EODData

MEMBERSHIP REGISTER LOG IN

ASX, OD6: Od6 Metals Ltd.

14 May 2026
LAST:

0.1900

CHANGE:
 0.00		OPEN:
0.2050		HIGH:
0.2200		ASK:
0.0350		VOLUME:
19.54M
CHG(%):
0.00		PREV:
0.1900		LOW:
0.1875		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.20500.22000.18750.190019.54M
13 May 260.19000.19000.19000.19000
12 May 260.17500.20500.17000.190021.31M
11 May 260.15000.17000.15000.16502.68M
08 May 260.16000.16750.15500.15501.29M
07 May 260.16500.17000.15500.16003.46M
06 May 260.14000.16500.14000.16502.81M
05 May 260.12500.14000.12500.1350936.6K
04 May 260.14000.15500.12750.13005.03M
01 May 260.14000.14250.13500.13502.14M

PROFILE

Name:Od6 Metals Ltd.
About:OD6 Metals Limited, a mineral exploration company, engages in the exploration and development mineral sector in Australia. The company explores rare earth elements, copper, and zinc deposits. Its flagship is the Splinter Rock project comprising six granted exploration licenses that covers an area of 2,579 square kilometers tenement package located in the Goldfields-Esperance region of Western Australia. The company was incorporated in 2021 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:1 Alvan Street, Subiaco, WA, Australia, 6008
Website:https://www.od6metals.com.au
ISIN:AU0000222143
FIGI:BBG017FH61L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.29 
Price to Sales:74.97 
Price to Book:1.96 
Return on Assets:-0.23 
Return on Equity:-0.30 
EPS Ratio:-0.01 
Revenue:125.7K 
Shares:260.59M 
Market Cap:49.51M 

TECHNICAL INDICATORS

MA5:0.186.7%
MA10:0.1617.6%
MA20:0.1714.5%
MA50:0.1439.5%
MA100:0.1086.8%
MA200:0.08128.4%
STO9:66.67
STO14:66.67
RSI14:60.87 
MTM14:0.03
ROC14:0.19 
ATR:0.02 
Week High:0.2215.8%
Week Low:0.1526.7%
Month High:0.2322.4%
Month Low:0.13128.4%
Year High:0.2322.4%
Year Low:0.02850.0%
Volatility:129.74