OD6OD6 METALS LIMITED07/17/2024
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0520
ASK:
0.0530
VOLUME:
153,183
CHANGE(%):
5.66
PREV:
0.0530
LOW:
0.0450
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/240.05000.05200.04500.0500153,1830
07/16/240.05200.05400.05000.053099,0070
07/15/240.05400.05400.05400.054000
07/12/240.04600.05400.04600.0540189,0400
07/11/240.04300.04300.04300.043000
07/10/240.04000.04300.04000.043037,5030
07/09/240.03800.03800.03800.038000
07/08/240.04200.04200.03800.0380456,0510
07/05/240.04100.04100.04100.041050,0000
07/04/240.04000.04000.04000.0400215,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06