EODData

MEMBERSHIP REGISTER LOG IN

ASX, OD6: Od6 Metals Ltd.

30 Apr 2026
LAST:

0.1350

CHANGE:
 0.02		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.0350		VOLUME:
2.75M
CHG(%):
10.00		PREV:
0.1500		LOW:
0.1350		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.14500.14500.13500.13502.75M
29 Apr 260.15500.15750.14500.15001.56M
28 Apr 260.16500.16500.15500.15501.49M
27 Apr 260.16500.16500.15750.16002.61M
24 Apr 260.17000.17500.15500.16505.47M
23 Apr 260.19500.19500.18000.18004.38M
22 Apr 260.20500.21000.18750.20506.27M
21 Apr 260.18500.19000.18000.1900943.3K
20 Apr 260.18000.19000.17500.18502.85M
17 Apr 260.18500.18500.17000.18003.08M

PROFILE

Name:Od6 Metals Ltd.
About:OD6 Metals Limited, a mineral exploration company, engages in the exploration and development mineral sector in Australia. The company explores rare earth elements, copper, and zinc deposits. Its flagship is the Splinter Rock project comprising six granted exploration licenses that covers an area of 2,579 square kilometers tenement package located in the Goldfields-Esperance region of Western Australia. The company was incorporated in 2021 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:1 Alvan Street, Subiaco, WA, Australia, 6008
Website:https://www.od6metals.com.au
ISIN:AU0000222143
FIGI:BBG017FH61L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.29 
Price to Sales:74.97 
Price to Book:1.96 
Return on Assets:-0.23 
Return on Equity:-0.30 
EPS Ratio:-0.01 
Revenue:125.7K 
Shares:260.59M 
Market Cap:35.18M 

TECHNICAL INDICATORS

MA5:0.1513.3%
MA10:0.1726.3%
MA20:0.1618.9%
MA50:0.1117.9%
MA100:0.0943.3%
MA200:0.0876.5%
RSI14:34.62 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.21 
ATR:0.02 
Week High:0.2044.4%
Week Low:0.140.0%
Month High:0.2372.2%
Month Low:0.0976.5%
Year High:0.2372.2%
Year Low:0.02575.0%
Volatility:118.63