EODData

MEMBERSHIP REGISTER LOG IN

ASX, OD6: Od6 Metals Ltd.

02 Dec 2025
LAST:

0.0750

CHANGE:
 0.00		OPEN:
0.0710		HIGH:
0.0750		ASK:
0.0350		VOLUME:
832.0K
CHG(%):
5.63		PREV:
0.0710		LOW:
0.0680		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.07100.07500.06800.0750832.0K
01 Dec 250.06700.07100.06700.0710213.3K
28 Nov 250.06800.07100.06700.0670961.9K
27 Nov 250.07000.07000.06800.0700129.3K
26 Nov 250.06800.06900.06700.0670129.5K
25 Nov 250.06800.07100.06800.0680322.9K
24 Nov 250.07200.07200.06700.0670316.0K
21 Nov 250.06800.07200.06600.07201.46M
20 Nov 250.06900.07700.06900.07502.49M
19 Nov 250.06700.06800.06200.0650746.1K

PROFILE

Name:Od6 Metals Ltd.
About:OD6 Metals Limited, a mineral exploration company, engages in the exploration and development mineral sector in Australia. The company explores rare earth elements, copper, and zinc deposits. Its flagship is the Splinter Rock project comprising six granted exploration licenses that covers an area of 2,579 square kilometers tenement package located in the Goldfields-Esperance region of Western Australia. The company was incorporated in 2021 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:1 Alvan Street, Subiaco, WA, Australia, 6008
Website:https://www.od6metals.com.au
ISIN:AU0000222143
FIGI:BBG017FH61L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.05 
Price to Sales:74.97 
Price to Book:1.44 
Return on Assets:-0.23 
Return on Equity:-0.30 
EPS Ratio:-0.02 
Revenue:125.7K 
Shares:198.93M 
Market Cap:14.92M 

TECHNICAL INDICATORS

MA5:0.077.1%
MA10:0.077.6%
MA20:0.075.3%
MA50:0.078.7%
MA100:0.0628.9%
MA200:0.0470.5%
STO9:80.00 
STO14:40.00
RSI14:49.18
WPR14:-47.37
MTM14:-0.01
ROC14:-0.11 
ATR:0.01 
Week High:0.080.0%
Week Low:0.0711.9%
Month High:0.0920.0%
Month Low:0.0670.5%
Year High:0.1140.0%
Year Low:0.02275.0%
Volatility:79.39