EODData

MEMBERSHIP REGISTER LOG IN

ASX, ODA:

31 Oct 2025
LAST:

0.0710

CHANGE:
 0.00		OPEN:
0.0710		HIGH:
0.0710		ASK:
0.0760		VOLUME:
2.9K
CHG(%):
0.00		PREV:
0.0710		LOW:
0.0710		BID:
0.0740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.07100.07100.07100.07102.9K
30 Oct 250.07100.07100.07100.07100
29 Oct 250.07100.07100.07100.07100
28 Oct 250.07100.07100.07100.07100
27 Oct 250.07100.07100.07100.07107.1K
24 Oct 250.07000.07000.07000.07000
23 Oct 250.07000.07000.07000.07000
22 Oct 250.07100.07100.07000.0700108.0K
21 Oct 250.07100.07200.07100.0720136.5K
20 Oct 250.06600.06600.06600.066072

COMPANY PROFILE

Name:
About:Orcoda Limited, together with its subsidiaries, provides smart technology transport logistics and contracting services for the healthcare, transportation, infrastructure, and resources sectors in Australia and internationally. It operates through two segments, Transport Technology; and Resource and Infrastructure. The company offers Orcoda Workforce Logistics System platform that manages people, places, and processes on infrastructure and resources projects for which visibility and control over the whole work team and assets; and a transportation management system. It also provides fleet management and optimization via the Orcoda Logistics Management System with a front-end booking platform for transport logistics and healthcare transport providers; Orcoda Community Transport for community transport providers; Orcoda Connect for carpooling; Orcoda GO for turn-by-turn navigation; Orcoda Notify, a delivery tracking app; and Orcoda Patient Transport, as well as telematics, cold chain monitoring, and artificial intelligence cameras. The company was formerly known as SmartTrans Holdings Limited and changed its name to Orcoda Limited in August 2018. Orcoda Limited was incorporated in 1983 and is headquartered in Hendra, Australia.
Address:8 Navigator Place, Hendra, QLD, Australia, 4011
Website:https://orcoda.com
ISIN:AU0000022261
FIGI:BBG000N6QC05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.070.0%
MA10:0.071.0%
MA20:0.072.6%
MA50:0.070.1%
MA100:0.070.8%
MA200:0.087.0%
STO9:50.00
STO14:83.33 
RSI14:77.78 
WPR14:-16.67 
MTM14:0.01
ROC14:0.08 
ATR:0.00 
Week High:0.070.0%
Week Low:0.071.4%
Month High:0.072.8%
Month Low:0.077.0%
Year High:0.18146.5%
Year Low:0.0626.8%

RECENT SPLITS

Date Ratio
09 Aug 20181-75
04 Apr 19961-1
05 Jun 19901-1