EODData

MEMBERSHIP REGISTER LOG IN

ASX, ODE:

19 Sep 2025
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0070		VOLUME:
99.3K
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.00700.00700.00700.007099.3K
18 Sep 250.00700.00700.00700.00701.64M
17 Sep 250.00700.00700.00700.00702.21M
16 Sep 250.00700.00700.00650.00709.75M
15 Sep 250.00600.00700.00600.00703.44M
12 Sep 250.00600.00600.00600.0060144.7K
11 Sep 250.00650.00650.00600.00602.12M
10 Sep 250.00650.00650.00650.0065214.2K
09 Sep 250.00700.00700.00650.0065412K
08 Sep 250.00700.00700.00700.00701.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:100.00
STO14:50.00
RSI14:60.00
WPR14:-50.00
MTM14:0.00
ROC14:-0.13
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.01
Year Low:0.00
Volatility:138.38

RECENT SPLITS

Date Ratio
30 Nov 20211-5
02 Oct 20151-100
23 Jun 20141-10
11 Nov 19991-10