EODData

MEMBERSHIP REGISTER LOG IN

ASX, ODE: Odessa Minerals Ltd.

27 Jul 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0215		ASK:
0.0070		VOLUME:
1.23M
CHG(%):
5.00		PREV:
0.0200		LOW:
0.0210		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.02100.02150.02100.02101.23M
24 Jul 260.02100.02200.02000.02005.83M
23 Jul 260.02100.02200.02000.02202.83M
22 Jul 260.02100.02150.02100.0215281.8K
21 Jul 260.02200.02200.02100.02202.62M
20 Jul 260.02100.02200.02100.0220866.8K
17 Jul 260.02200.02300.02100.02104.43M
16 Jul 260.02250.02250.02250.0225398.7K
15 Jul 260.02300.02300.02250.02252.01M
14 Jul 260.02300.02300.02200.02202.2M

PROFILE

Name:Odessa Minerals Ltd.
About:Odessa Minerals Limited operates as a mineral exploration company primarily in Western Australia. It primarily explores for diamond, uranium, lithium, rare earth elements, copper, and nickel. The company holds granted and application exploration licenses covering an area of 3,200 square kilometers in the Gascoyne region of Western Australia. The company was formerly known as Fargo Enterprises Limited and changed its name to Odessa Minerals Limited in January 2022. Odessa Minerals Limited was incorporated in 1935 and is based in Perth, Australia.
Sector:Basic Materials
Address:295 Rokeby Road, Perth, WA, Australia, 6008
Website:https://www.odessaminerals.com.au
ISIN:AU0000203796
FIGI:BBG000BH52W4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.50 
Price to Sales:6.37 
Price to Book:5.75 
Operating Margin:39.46 
Return on Assets:-0.26 
Return on Equity:-0.42 
Revenue:115.8K 
Shares:1.764B 
Market Cap:37.04M 

TECHNICAL INDICATORS

MA5:0.021.4%
MA10:0.022.9%
MA20:0.025.2%
MA50:0.026.2%
MA100:0.027.6%
MA200:0.027.1%
STO9:33.33
STO14:25.00
RSI14:41.67
WPR14:-75.00
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.024.8%
Week Low:0.025.0%
Month High:0.0214.3%
Month Low:0.027.1%
Year High:0.0335.7%
Year Low:0.01250.0%
Volatility:42.02 

RECENT SPLITS

Date Ratio
30 Nov 20211-5
02 Oct 20151-100
23 Jun 20141-10
11 Nov 19991-10