EODData

MEMBERSHIP REGISTER LOG IN

ASX, ODE:

24 Oct 2025
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0150		ASK:
0.0070		VOLUME:
1.86M
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.01400.01500.01400.01401.86M
23 Oct 250.01400.01500.01400.01404.73M
22 Oct 250.01400.01500.01300.01304.02M
21 Oct 250.01500.01500.01500.01503.88M
20 Oct 250.01600.01600.01400.01502.29M
17 Oct 250.01800.01800.01500.016014.46M
16 Oct 250.01600.01800.01500.018016.43M
15 Oct 250.01500.01600.01500.015023.8M
14 Oct 250.01100.01400.01100.014019.92M
13 Oct 250.01300.01300.01300.01300

COMPANY PROFILE

Name:
About:Odessa Minerals Limited operates as a mineral exploration company primarily in Western Australia. It primarily explores for diamond, uranium, lithium, rare earth elements, copper, and nickel. The company holds granted and application exploration licenses covering an area of 3,200 square kilometers in the Gascoyne region of Western Australia. The company was formerly known as Fargo Enterprises Limited and changed its name to Odessa Minerals Limited in January 2022. Odessa Minerals Limited was incorporated in 1935 and is based in Perth, Australia.
Sector:Basic Materials
Address:295 Rokeby Road, Perth, WA, Australia, 6008
Website:https://www.odessaminerals.com.au
ISIN:AU0000203796
FIGI:BBG000BH52W4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.011.4%
MA10:0.015.0%
MA20:0.0116.7%
MA50:0.0155.6%
MA100:0.0184.2%
MA200:0.01105.9%
STO9:20.00 
STO14:60.00
RSI14:66.67 
WPR14:-40.00
MTM14:0.01
ROC14:0.56 
ATR:0.00 
Week High:0.0228.6%
Week Low:0.017.7%
Month High:0.0228.6%
Month Low:0.01105.9%
Year High:0.0228.6%
Year Low:0.01180.0%
Volatility:37.81 

RECENT SPLITS

Date Ratio
30 Nov 20211-5
02 Oct 20151-100
23 Jun 20141-10
11 Nov 19991-10