ASX, ODE End of Day and Historical Share Prices [Odessa Minerals Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ODE:

04 Sep 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0070	VOLUME: 737.7K
LAST: 0.0070	CHG(%): 12.50	PREV: 0.0080	LOW: 0.0070	BID: 0.0060

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0070	0.0070	0.0070	0.0070	737.7K
03 Sep 25	0.0080	0.0080	0.0080	0.0080	17.2K
02 Sep 25	0.0070	0.0080	0.0060	0.0080	1.52M
01 Sep 25	0.0070	0.0070	0.0060	0.0060	35.8K
29 Aug 25	0.0070	0.0070	0.0070	0.0070	281
28 Aug 25	0.0070	0.0070	0.0070	0.0070	74.6K
27 Aug 25	0.0065	0.0070	0.0065	0.0070	540K
26 Aug 25	0.0060	0.0070	0.0060	0.0060	552.6K
25 Aug 25	0.0070	0.0070	0.0065	0.0065	815K
22 Aug 25	0.0070	0.0070	0.0070	0.0070	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	50.00
STO14:	50.00
RSI14:	42.86
WPR14:	-50.00
MTM14:	0.00
ROC14:	-0.13
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.01
Year Low:	0.00
Volatility:	49.67

RECENT SPLITS

Date	Ratio
30 Nov 2021	1-5
02 Oct 2015	1-100
23 Jun 2014	1-10
11 Nov 1999	1-10