ASX, OEC End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, OEC:

22 Aug 2025

LAST: 0.2550	CHANGE: 0.00	OPEN: 0.2550	HIGH: 0.2750	ASK: 0.2750	VOLUME: 417.4K
LAST: 0.2550	CHG(%): 0.00	PREV: 0.2550	LOW: 0.2500	BID: 0.2550

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2400	0.2750	0.2350	0.2450	2.24M
04 Sep 25	0.2100	0.2525	0.2100	0.2400	1.68M
03 Sep 25	0.2100	0.2200	0.2100	0.2100	532.4K
02 Sep 25	0.2050	0.2150	0.1950	0.2100	2.12M
01 Sep 25	0.2100	0.2150	0.2050	0.2050	1M
29 Aug 25	0.2300	0.2300	0.2150	0.2200	522.6K
28 Aug 25	0.2400	0.2450	0.2250	0.2350	687.5K
27 Aug 25	0.2300	0.2400	0.2250	0.2350	483.1K
26 Aug 25	0.2350	0.2400	0.2200	0.2250	1.6M
25 Aug 25	0.2700	0.2750	0.2450	0.2500	515.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: