OELOttoman Energy Ltd06/24/2025
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0050		ASK:
0.0050		VOLUME:
3,475,158
CHANGE(%):
11.11		PREV:
0.0045		LOW:
0.0040		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.00400.00500.00400.00503,475,1580
06/23/250.00500.00500.00400.0045551,4570
06/20/250.00500.00500.00400.00403,469,3390
06/19/250.00500.00500.00400.00501,332,5650
06/18/250.00500.00500.00400.00402,128,8470
06/17/250.00500.00500.00400.004012,561,7650
06/16/250.00500.00500.00500.005024,663,7870
06/13/250.00400.00500.00400.005011,187,9990
06/12/250.00400.00400.00400.00401,193,1600
06/11/250.00400.00400.00400.004000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67