ASX, OEL End of Day and Historical Share Prices [Ottoman Energy Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, OEL:

05 Sep 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0045	HIGH: 0.0050	ASK: 0.0050	VOLUME: 2.82M
LAST: 0.0050	CHG(%): 11.11	PREV: 0.0045	LOW: 0.0040	BID: 0.0040

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0045	0.0050	0.0040	0.0050	2.82M
04 Sep 25	0.0040	0.0045	0.0040	0.0045	580K
03 Sep 25	0.0050	0.0050	0.0045	0.0045	659.5K
02 Sep 25	0.0050	0.0050	0.0045	0.0045	1.69M
01 Sep 25	0.0050	0.0050	0.0045	0.0045	1.81M
29 Aug 25	0.0050	0.0050	0.0045	0.0050	4.12M
28 Aug 25	0.0040	0.0045	0.0040	0.0045	166.7K
27 Aug 25	0.0040	0.0040	0.0040	0.0040	700K
26 Aug 25	0.0050	0.0050	0.0040	0.0040	592.8K
25 Aug 25	0.0050	0.0050	0.0040	0.0040	2.84M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 22, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.01
MA200:	0.01
STO9:	100.00
STO14:	100.00
RSI14:	66.67
MTM14:	0.00
ROC14:	0.25
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Year High:	0.01
Year Low:	0.00
Volatility:	137.20

RECENT SPLITS

Date	Ratio
22 Nov 2020	1-50
24 Mar 2009	1-1
05 Jul 2006	1-1

RECENT DIVIDENDS

Date	Amount
29 May 2025	$0.01
12 Jun 2015	$0.33