ASX, OFXKOR End of Day and Historical Share Prices []

14 May 2026

LAST: 1.090	CHANGE: 0.00	OPEN: 1.090	HIGH: 1.090	ASK: 0.770	VOLUME: 0
LAST: 1.090	CHG(%): 0.00	PREV: 1.090	LOW: 1.090	BID: 0.760

Period:

Date	Open	High	Low	Close
14 May 26	1.090	1.090	1.090	1.090
13 May 26	1.090	1.090	1.090	1.090
12 May 26	1.090	1.090	1.090	1.090
11 May 26	1.090	1.090	1.090	1.090
08 May 26	1.090	1.090	1.090	1.090
07 May 26	1.090	1.090	1.090	1.090
06 May 26	1.090	1.090	1.090	1.090
05 May 26	1.090	1.090	1.090	1.090
04 May 26	1.090	1.090	1.090	1.090
01 May 26	1.090	1.090	1.090	1.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090