ASX, OILR End of Day and Historical Share Prices []

04 Sep 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 1.1M
LAST: 0.0010	CHG(%): NaN	PREV: 0.0000	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0010	0.0010	0.0010	0.0010	1.1M
03 Sep 25	0.0030	0.0030	0.0010	0.0010	900K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010