ASX, OLI End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0120	VOLUME: 0
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0090

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0100	0.0100	0.0100	0.0100	0
04 Sep 25	0.0100	0.0100	0.0100	0.0100	0
03 Sep 25	0.0100	0.0100	0.0100	0.0100	50K
02 Sep 25	0.0090	0.0090	0.0090	0.0090	0
01 Sep 25	0.0090	0.0090	0.0090	0.0090	143.3K
29 Aug 25	0.0080	0.0120	0.0080	0.0120	412.6K
28 Aug 25	0.0080	0.0100	0.0080	0.0100	22.3K
27 Aug 25	0.0090	0.0090	0.0090	0.0090	15.4K
26 Aug 25	0.0100	0.0100	0.0100	0.0100	0
25 Aug 25	0.0100	0.0100	0.0100	0.0100	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100