EODData

MEMBERSHIP REGISTER LOG IN

ASX, OLI:

11 Dec 2025
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0050		VOLUME:
70.4K
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 250.01100.01100.01100.011070.4K
10 Dec 250.01100.01100.01100.01104.1K
09 Dec 250.00900.00900.00900.00900
08 Dec 250.00900.00900.00900.00900
05 Dec 250.00900.00900.00900.00900
04 Dec 250.00900.00900.00900.009049
03 Dec 250.00900.00900.00800.0090122.8K
02 Dec 250.01000.01000.00900.0090606.9K
01 Dec 250.01050.01050.01050.01050
28 Nov 250.01050.01050.01050.01050

PROFILE

Name:
About:Oliver's Real Food Limited operates quick service restaurants in Australia. It offers nutrient dense meals through its restaurants and online platform. The company was incorporated in 2003 and is based in Melbourne, Australia.
Industry:Restaurants
Address:505 St Kilda Road, Melbourne, VIC, Australia, 30043004
Website:https://www.olivers.com.au
ISIN:AU000000OLI4
FIGI:BBG00GSLHTY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.00 
Price to Sales:0.29 
Price to Book:-0.23 
Profit Margin:-0.12 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:0.13 
EPS Ratio:-0.01 
Revenue:24.88M 
EBITDA:1.73M 
Shares:540.73M 
Market Cap:5.95M 

TECHNICAL INDICATORS

MA5:0.0112.2%
MA10:0.0113.4%
MA20:0.0110.0%
MA50:0.0112.2%
MA100:0.0117.0%
MA200:0.0146.7%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0122.2%
Month High:0.0118.2%
Month Low:0.0146.7%
Year High:0.0245.5%
Year Low:0.00266.7%
Volatility:86.17