ASX, OLL End of Day and Historical Share Prices [Openlearning Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, OLL:

05 Sep 2025

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0140	ASK: 0.0170	VOLUME: 1.8M
LAST: 0.0140	CHG(%): 7.69	PREV: 0.0130	LOW: 0.0130	BID: 0.0150

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0130	0.0140	0.0130	0.0140	1.8M
04 Sep 25	0.0130	0.0130	0.0130	0.0130	552.7K
03 Sep 25	0.0140	0.0140	0.0130	0.0130	81.7K
02 Sep 25	0.0150	0.0150	0.0140	0.0140	43.7K
01 Sep 25	0.0140	0.0140	0.0140	0.0140	0
29 Aug 25	0.0150	0.0150	0.0140	0.0140	10K
28 Aug 25	0.0140	0.0140	0.0140	0.0140	0
27 Aug 25	0.0140	0.0140	0.0140	0.0140	0
26 Aug 25	0.0140	0.0140	0.0140	0.0140	0
25 Aug 25	0.0150	0.0150	0.0130	0.0140	1.72M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO9:	50.00
STO14:	50.00
RSI14:	33.33
WPR14:	-50.00
MTM14:	0.00
ROC14:	-0.07
ATR:	0.00
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Year High:	0.03
Year Low:	0.01
Volatility:	32.47