EODData

MEMBERSHIP REGISTER LOG IN

ASX, OLY:

22 Oct 2025
LAST:

0.0800

CHANGE:
 0.01		OPEN:
0.0850		HIGH:
0.0870		ASK:
0.0520		VOLUME:
357.6K
CHG(%):
8.05		PREV:
0.0870		LOW:
0.0800		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.08500.08700.08000.0800357.6K
21 Oct 250.08700.08700.08700.08700
20 Oct 250.08700.08700.08700.08700
17 Oct 250.08600.08700.08600.087018.6K
16 Oct 250.08650.08700.08600.087061.7K
15 Oct 250.08800.08800.08800.088050.0K
14 Oct 250.09300.09600.09300.0950115.6K
13 Oct 250.09700.09700.09600.096038.0K
10 Oct 250.09200.09600.09200.0960185.9K
09 Oct 250.08600.08600.08600.08606.3K

COMPANY PROFILE

Name:
About:Olympio Metals Limited engages in the exploration of mineral resources in Australia and Canada. The company explores for gold and copper deposits. It holds an option to acquire 80% interest in the Dufay Copper-Gold Project located in southwest Québec; and the Bousquet Gold Project located in Quebec, Canada. Olympio Metals Limited is based in West Perth, Australia.
Sector:Basic Materials
Address:25 Richardson Street, West Perth, WA, Australia, 6005
Website:https://www.olympiometals.com.au
ISIN:AU0000221632
FIGI:BBG00HFBJW55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.097.0%
MA10:0.0911.1%
MA20:0.0911.1%
MA50:0.1020.9%
MA100:0.1024.4%
MA200:0.0711.7%
RSI14:36.67 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.0910.0%
Week Low:0.080.0%
Month High:0.1021.3%
Month Low:0.0811.7%
Year High:0.19131.3%
Year Low:0.03185.7%

RECENT SPLITS

Date Ratio
30 Jan 20221-160