ASX, OM1 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, OM1:

22 Aug 2025

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0125	HIGH: 0.0125	ASK: 0.0130	VOLUME: 1.93M
LAST: 0.0120	CHG(%): 0.00	PREV: 0.0120	LOW: 0.0120	BID: 0.0110

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0130	0.0130	0.0130	0.0130	80K
03 Sep 25	0.0120	0.0120	0.0120	0.0120	1M
02 Sep 25	0.0120	0.0120	0.0120	0.0120	166.4K
01 Sep 25	0.0135	0.0135	0.0130	0.0130	48K
29 Aug 25	0.0130	0.0135	0.0130	0.0130	125.2K
28 Aug 25	0.0120	0.0140	0.0120	0.0140	636.2K
27 Aug 25	0.0120	0.0120	0.0120	0.0120	1.77M
26 Aug 25	0.0130	0.0130	0.0130	0.0130	0
25 Aug 25	0.0130	0.0130	0.0130	0.0130	100K
22 Aug 25	0.0125	0.0125	0.0120	0.0120	1.93M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: