ASX, OM1O End of Day and Historical Share Prices []

09 Feb 2026

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0290	VOLUME: 700.0K
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0070	BID: 0.0120

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	0.0070	0.0070	0.0070	0.0070	700.0K
06 Feb 26	0.0070	0.0070	0.0070	0.0070	0
05 Feb 26	0.0070	0.0070	0.0070	0.0070	0
04 Feb 26	0.0070	0.0070	0.0070	0.0070	0
03 Feb 26	0.0070	0.0070	0.0070	0.0070	101.7K
02 Feb 26	0.0070	0.0070	0.0070	0.0070	0
30 Jan 26	0.0070	0.0070	0.0070	0.0070	0
29 Jan 26	0.0080	0.0080	0.0070	0.0070	2.43M
28 Jan 26	0.0080	0.0080	0.0070	0.0080	949.4K
27 Jan 26	0.0080	0.0080	0.0080	0.0080	2.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070