OMGOMG GROUP LIMITED07/09/2025
LAST:

 0.0070		CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0050		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.00700.00700.00700.007000
07/08/250.00700.00700.00700.007000
07/07/250.00800.00800.00700.0070445,9250
07/04/250.00800.00800.00700.0070303,4460
07/03/250.00750.00800.00700.007094,7500
07/02/250.00800.00800.00700.00801,121,4050
07/01/250.00700.00800.00700.00705,758,7880
06/30/250.00600.00600.00500.00602,494,0510
06/27/250.00500.00550.00500.0055224,9480
06/26/250.00550.00550.00500.0050309,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09