ASX, OMGO End of Day and Historical Share Prices [OMGO]

12 Sep 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0040	ASK: 0.0080	VOLUME: 4.3M
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0030	BID: 0.0050

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.0030	0.0040	0.0030	0.0040	4.3M
11 Sep 25	0.0030	0.0030	0.0030	0.0030	0
10 Sep 25	0.0030	0.0030	0.0030	0.0030	270K
09 Sep 25	0.0030	0.0030	0.0030	0.0030	3.65M
08 Sep 25	0.0040	0.0040	0.0030	0.0030	925K
05 Sep 25	0.0040	0.0040	0.0040	0.0040	200K
04 Sep 25	0.0040	0.0040	0.0040	0.0040	400K
03 Sep 25	0.0040	0.0050	0.0040	0.0040	10.39M
02 Sep 25	0.0035	0.0040	0.0030	0.0030	12.18M
01 Sep 25	0.0040	0.0050	0.0040	0.0050	1.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040