EODData

MEMBERSHIP REGISTER LOG IN

ASX, OMH:

22 Oct 2025
LAST:

0.2550

CHANGE:
 0.01		OPEN:
0.2650		HIGH:
0.2650		ASK:
0.2750		VOLUME:
134.7K
CHG(%):
3.77		PREV:
0.2650		LOW:
0.2450		BID:
0.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.26500.26500.24500.2550134.7K
21 Oct 250.26500.26500.26500.265017.9K
20 Oct 250.27000.27000.25500.255049.6K
17 Oct 250.26500.27000.25000.270075.0K
16 Oct 250.25000.26500.25000.265096.6K
15 Oct 250.26000.26500.25000.255035.3K
14 Oct 250.25500.26000.25500.25509.6K
13 Oct 250.26000.26000.25000.2550163.1K
10 Oct 250.27000.27000.26000.260057.1K
09 Oct 250.26500.27000.26500.265013.9K

COMPANY PROFILE

Name:
About:OM Holdings Limited, an investment holding company, engages in mining, smelting, trading, and marketing manganese ores and ferroalloys worldwide. The company operates through Mining, Smelting, and Marketing and Trading segments. It owns and operates the Bootu Creek manganese ore mine located in the Northern territory of Australia. The company also produces and markets ferrosilicon, manganese alloys, silicon metal, and manganese sinter ore. OM Holdings Limited was founded in 1993 and is based in Hamilton, Bermuda.
Sector:Basic Materials
Address:Claredon house, Hamilton, Bermuda, HM11
Website:https://www.omholdingsltd.com
ISIN:BMG6748X1048
FIGI:BBG000BMPTW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Forward P/E:4.00 
EPS Ratio:-0.03 
DivYield:0.01 
Div/Share:0.00 
Price to Book:0.53 
Price to Sales:0.32 
EBITDA:41.17M 
Shares:766.26M 
Market Cap:195.4M 

TECHNICAL INDICATORS

MA5:0.262.7%
MA10:0.262.0%
MA20:0.274.5%
MA50:0.277.8%
MA100:0.2913.0%
MA200:0.3122.1%
RSI14:42.11
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.07 
ATR:0.01 
Week High:0.275.9%
Week Low:0.254.1%
Month High:0.2911.8%
Month Low:0.2522.1%
Year High:0.3951.0%
Year Low:0.254.1%

RECENT SPLITS

Date Ratio
03 Jun 20082-1
03 Apr 20071-1

RECENT DIVIDENDS

Date Amount
01 May 2025$0.00
04 May 2023$0.02
07 Apr 2022$0.02
07 May 2020$0.01
06 Nov 2019$0.01
02 May 2019$0.02
04 Oct 2018$0.03
11 Apr 2011$0.02
24 Sep 2010$0.01
23 Apr 2010$0.02