The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
ASX, OMH:
04 Sep 2025
LAST:
0.2900
CHANGE:
0.02
OPEN:
0.2750
HIGH:
0.2900
ASK:
0.2750
VOLUME:
206.9K
CHG(%):
5.45
PREV:
0.2750
LOW:
0.2750
BID:
0.2700
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
04 Sep 25
0.2750
0.2900
0.2750
0.2900
206.9K
03 Sep 25
0.2750
0.2800
0.2750
0.2750
18.7K
02 Sep 25
0.2800
0.2850
0.2750
0.2850
230.3K
01 Sep 25
0.2850
0.2850
0.2800
0.2800
174.8K
29 Aug 25
0.2850
0.2950
0.2850
0.2950
26K
28 Aug 25
0.2900
0.3150
0.2850
0.2850
244.4K
27 Aug 25
0.2800
0.2900
0.2750
0.2900
435.9K
26 Aug 25
0.2950
0.2950
0.2700
0.2700
137K
25 Aug 25
0.2750
0.2900
0.2750
0.2900
14.5K
22 Aug 25
0.2850
0.2900
0.2700
0.2750
215.8K
COMPANY PROFILE
Name:
About:
OM Holdings Limited, an investment holding company, engages in mining, smelting, trading, and marketing manganese ores and ferroalloys worldwide. The company operates through Mining, Smelting, and Marketing and Trading segments. It owns and operates the Bootu Creek manganese ore mine located in the Northern territory of Australia. The company also produces and markets ferrosilicon, manganese alloys, silicon metal, and manganese sinter ore. OM Holdings Limited was founded in 1993 and is based in Hamilton, Bermuda.
Sector:
Basic Materials
Address:
Claredon house, Hamilton, Bermuda, HM11
Website:
https://www.omholdingsltd.com
ISIN:
BMG6748X1048
FIGI:
BBG000BMPTW2
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Mar 19, 1998
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
14.00
DivYield:
0.01
Div/Share:
0.00
Price to Book:
0.35
Price to Sales:
0.34
EBITDA:
68.76M
Shares:
766.26M
Market Cap:
222.21M
TECHNICAL INDICATORS
MA5:
0.29
MA10:
0.28
MA20:
0.29
MA50:
0.30
MA100:
0.31
MA200:
0.33
STO9:
44.44
STO14:
50.00
RSI14:
55.56
WPR14:
-16.67
ATR:
0.02
Week High:
0.32
Week Low:
0.28
Month High:
0.32
Month Low:
0.27
Year High:
0.40
Year Low:
0.27
Volatility:
32.57
RECENT SPLITS
Date
Ratio
03 Jun 2008
2-1
03 Apr 2007
1-1
RECENT DIVIDENDS
Date
Amount
01 May 2025
$0.00
04 May 2023
$0.02
07 Apr 2022
$0.02
07 May 2020
$0.01
06 Nov 2019
$0.01
02 May 2019
$0.02
04 Oct 2018
$0.03
11 Apr 2011
$0.02
24 Sep 2010
$0.01
23 Apr 2010
$0.02