EODData

MEMBERSHIP REGISTER LOG IN

ASX, OML:

26 Sep 2025
LAST:

1.515

CHANGE:
 0.01		OPEN:
1.528		HIGH:
1.535		ASK:
1.655		VOLUME:
230.3K
CHG(%):
0.33		PREV:
1.520		LOW:
1.500		BID:
1.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 251.5281.5351.5001.515230.3K
25 Sep 251.5101.5301.5081.520464.8K
24 Sep 251.5201.5301.5101.515100.1K
23 Sep 251.5351.5481.4981.540451K
22 Sep 251.5051.5551.5051.530683.3K
19 Sep 251.5701.5751.5301.5401.21M
18 Sep 251.5701.5751.5501.5651.44M
17 Sep 251.5731.5781.5681.575206.6K
16 Sep 251.5701.5801.5601.575228.1K
15 Sep 251.5201.5751.4901.570468.9K

COMPANY PROFILE

Name:Ooh!media Limited
About:oOh!media Limited engages in the outdoor media, and production and advertising businesses in Australia and New Zealand. The company offers large format digital and classic roadside screens; large and small format digital and classic signs located in retail precincts, such as shopping centres; digital and classic street furniture signs; digital and classic format advertising in public transport corridors, including rail; and digital and classic signs in high dwell time environments, such as universities and office buildings. It also provides advertising creative and printing services. oOh!media Limited was founded in 1989 and is based in North Sydney, Australia.
Industry:Advertising Agencies
Address:73 Miller Street, North Sydney, NSW, Australia, 2060
Website:https://oohmedia.com.au
ISIN:AU000000OML6
FIGI:BBG007N467L5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.75
DivYield:0.04
Div/Share:0.06
Price to Book:1.26
Price to Sales:1.32
EBITDA:110.88M
Shares:538.78M
Market Cap:816.25M

TECHNICAL INDICATORS

MA5:1.52
MA10:1.54
MA20:1.57
MA50:1.67
MA100:1.68
MA200:1.52
RSI14:31.91
WPR14:-100.00
MTM14:-0.09
ROC14:-0.06
ATR:0.04
Week High:1.58
Week Low:1.50
Month High:1.70
Month Low:1.49
Year High:1.83
Year Low:1.11
Volatility:47.78

RECENT DIVIDENDS

Date Amount
04 Mar 2025$0.04
28 Aug 2024$0.02
27 Feb 2024$0.04
30 Aug 2023$0.02
28 Feb 2023$0.03
31 Aug 2022$0.02
01 Mar 2022$0.01
27 Feb 2020$0.06
29 Aug 2019$0.03
03 Mar 2019$0.06