EODData

ASX, OML:

04 Sep 2025
LAST:

1.635

CHANGE:
 0.01
OPEN:
1.600
HIGH:
1.640
ASK:
1.655
VOLUME:
710.9K
CHG(%):
0.31
PREV:
1.630
LOW:
1.600
BID:
1.620
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 251.6001.6401.6001.635710.9K
03 Sep 251.6401.6451.6051.630405.3K
02 Sep 251.6751.6751.6251.640490.4K
01 Sep 251.6101.7001.6101.670340.6K
29 Aug 251.6401.6901.6351.6801.13M
28 Aug 251.6501.6701.6251.640555.7K
27 Aug 251.6001.6651.6001.655610.4K
26 Aug 251.6801.6801.6301.6601.03M
25 Aug 251.6701.6951.6551.6701.19M
22 Aug 251.6751.6801.6301.6501.7M

COMPANY PROFILE

Name:
About:oOh!media Limited engages in the outdoor media, and production and advertising businesses in Australia and New Zealand. The company offers large format digital and classic roadside screens; large and small format digital and classic signs located in retail precincts, such as shopping centres; digital and classic street furniture signs; digital and classic format advertising in public transport corridors, including rail; and digital and classic signs in high dwell time environments, such as universities and office buildings. It also provides advertising creative and printing services. oOh!media Limited was founded in 1989 and is based in North Sydney, Australia.
Industry:Advertising Agencies
Address:73 Miller Street, North Sydney, NSW, Australia, 2060
Website:https://oohmedia.com.au
ISIN:AU000000OML6
FIGI:BBG007N467L5

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:41.75
DivYield:0.04
Div/Share:0.06
Price to Book:1.26
Price to Sales:1.32
EBITDA:110.88M
Shares:538.78M
Market Cap:880.91M

TECHNICAL INDICATORS

MA5:1.65
MA10:1.65
MA20:1.69
MA50:1.73
MA100:1.68
MA200:1.49
STO9:7.14
STO14:25.00
RSI14:36.36
WPR14:-60.87
MTM14:0.05
ROC14:0.03
ATR:0.07
Week High:1.70
Week Low:1.60
Month High:1.83
Month Low:1.51
Year High:1.83
Year Low:1.11
Volatility:29.03

RECENT DIVIDENDS

Date Amount
04 Mar 2025$0.04
28 Aug 2024$0.02
27 Feb 2024$0.04
30 Aug 2023$0.02
28 Feb 2023$0.03
31 Aug 2022$0.02
01 Mar 2022$0.01
27 Feb 2020$0.06
29 Aug 2019$0.03
03 Mar 2019$0.06