OMLOOH!MEDIA LIMITED07/17/2024
LAST:

 1.355
CHANGE:
 0.02
OPEN:
1.340
HIGH:
1.363
ASK:
1.360
VOLUME:
2,423,170
CHANGE(%):
1.12
PREV:
1.340
LOW:
1.335
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/241.3401.3631.3351.3552,423,1700
07/16/241.3601.3701.3201.3401,147,1490
07/15/241.4001.4001.3651.375343,4220
07/12/241.3701.4081.3651.3752,245,2780
07/11/241.3401.3701.3401.355296,6390
07/10/241.3351.3501.3251.335476,9600
07/09/241.3401.3501.3301.335319,1000
07/08/241.3151.3451.3101.345676,0890
07/05/241.3551.3551.3101.315232,3410
07/04/241.3401.3801.3151.355727,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06