ASX, OMLKOA End of Day and Historical Share Prices []

01 Jul 2026

LAST: 0.8000	CHANGE: 0.06	OPEN: 0.8000	HIGH: 0.8000	ASK: 1.1000	VOLUME: 3.5K
LAST: 0.8000	CHG(%): 6.43	PREV: 0.8550	LOW: 0.8000	BID: 0.8650

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.8000	0.8000	0.8000	0.8000	3.5K
30 Jun 26	0.8550	0.8550	0.8550	0.8550	0
29 Jun 26	0.8550	0.8550	0.8550	0.8550	0
26 Jun 26	0.8550	0.8550	0.8550	0.8550	0
25 Jun 26	0.8550	0.8550	0.8550	0.8550	0
24 Jun 26	0.8550	0.8550	0.8550	0.8550	0
23 Jun 26	0.8550	0.8550	0.8550	0.8550	0
22 Jun 26	0.8550	0.8550	0.8550	0.8550	0
19 Jun 26	0.8550	0.8550	0.8550	0.8550	0
18 Jun 26	0.8550	0.8550	0.8550	0.8550	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000