ASX, OMLKOA End of Day and Historical Share Prices []

24 Dec 2025

LAST: 0.6750	CHANGE: 0.00	OPEN: 0.6750	HIGH: 0.6750	ASK: 1.1000	VOLUME: 0
LAST: 0.6750	CHG(%): 0.00	PREV: 0.6750	LOW: 0.6750	BID: 0.8650

Period:

Date	Open	High	Low	Close
24 Dec 25	0.6750	0.6750	0.6750	0.6750
23 Dec 25	0.6750	0.6750	0.6750	0.6750
22 Dec 25	0.6750	0.6750	0.6750	0.6750
19 Dec 25	0.6750	0.6750	0.6750	0.6750
18 Dec 25	0.6750	0.6750	0.6750	0.6750
17 Dec 25	0.6750	0.6750	0.6750	0.6750
16 Dec 25	0.6750	0.6750	0.6750	0.6750
15 Dec 25	0.6750	0.6750	0.6750	0.6750
12 Dec 25	0.6750	0.6750	0.6750	0.6750
11 Dec 25	0.6750	0.6750	0.6750	0.6750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6750