ASX, OMLKOA End of Day and Historical Share Prices []

27 Feb 2026

LAST: 0.3900	CHANGE: 0.00	OPEN: 0.3900	HIGH: 0.3900	ASK: 1.1000	VOLUME: 0
LAST: 0.3900	CHG(%): 0.00	PREV: 0.3900	LOW: 0.3900	BID: 0.8650

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.3900	0.3900	0.3900	0.3900	0
26 Feb 26	0.3900	0.3900	0.3900	0.3900	0
25 Feb 26	0.3900	0.3900	0.3900	0.3900	0
24 Feb 26	0.3900	0.3900	0.3900	0.3900	25.0K
23 Feb 26	0.6750	0.6750	0.6750	0.6750	0
20 Feb 26	0.6750	0.6750	0.6750	0.6750	0
19 Feb 26	0.6750	0.6750	0.6750	0.6750	0
18 Feb 26	0.6750	0.6750	0.6750	0.6750	0
17 Feb 26	0.6750	0.6750	0.6750	0.6750	0
16 Feb 26	0.6750	0.6750	0.6750	0.6750	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3900