EODData

MEMBERSHIP REGISTER LOG IN

ASX, OMX:

27 Oct 2025
LAST:

0.0920

CHANGE:
 0.01		OPEN:
0.0900		HIGH:
0.0920		ASK:
0.0570		VOLUME:
116.1K
CHG(%):
10.84		PREV:
0.0830		LOW:
0.0890		BID:
0.0480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.09000.09200.08900.0920116.1K
24 Oct 250.08500.08500.08300.0830137.6K
23 Oct 250.08600.08600.08400.0840200.0K
22 Oct 250.08800.08800.08800.0880500
21 Oct 250.08900.08900.08900.089024
20 Oct 250.09300.09300.08800.088024.1K
17 Oct 250.09000.09000.08700.0870265.9K
16 Oct 250.09200.09200.08800.0910367.4K
15 Oct 250.09100.09900.08700.09301.31M
14 Oct 250.08300.08300.08300.083035.5K

COMPANY PROFILE

Name:
About:Orange Minerals NL operates as a gold and copper exploration company in Australia. It also explores for silver and other base metals. The company was incorporated in 2021 and is based in West Perth, Australia.
Sector:Basic Materials
Address:7 Havelock Street, West Perth, WA, Australia, 6005
Website:https://www.orangeminerals.com.au
ISIN:AU0000184293
FIGI:BBG0138S3K22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.095.5%
MA10:0.094.8%
MA20:0.096.2%
MA50:0.094.1%
MA100:0.0816.8%
MA200:0.0658.9%
STO9:56.25
STO14:63.16
RSI14:53.19
WPR14:-7.69 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.091.1%
Week Low:0.0810.8%
Month High:0.107.6%
Month Low:0.0758.9%
Year High:0.1230.4%
Year Low:0.02283.3%
Volatility:9.39