ONEONEVIEW HEALTHCARE PLC07/11/2025
LAST:

 0.2500		CHANGE:
 0.00		OPEN:
0.2450		HIGH:
0.2500		ASK:
0.2900		VOLUME:
1,571,690
CHANGE(%):
0.00		PREV:
0.2500		LOW:
0.2400		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.24500.25000.24000.25001,571,6900
07/10/250.25000.25000.25000.2500103,0980
07/09/250.25000.25000.24000.2500224,8230
07/08/250.25000.25000.24500.2500192,3850
07/07/250.25000.25000.24000.2500403,4320
07/04/250.26000.26000.24500.2600383,7980
07/03/250.24500.26000.24500.2600140,9330
07/02/250.24500.24500.24500.2450529,9120
07/01/250.25500.25500.25000.2500227,3970
06/30/250.25500.26500.24500.25001,111,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46