ONEONEVIEW HEALTHCARE PLC07/17/2024
LAST:

 0.4250
CHANGE:
 0.01
OPEN:
0.4150
HIGH:
0.4250
ASK:
0.4250
VOLUME:
167,355
CHANGE(%):
2.41
PREV:
0.4150
LOW:
0.4150
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/240.41500.42500.41500.4250167,3550
07/16/240.42500.42500.41500.4150407,7580
07/15/240.41500.42500.39500.4250756,0730
07/12/240.37500.42000.37500.42001,391,0440
07/11/240.37000.38500.37000.3850341,0360
07/10/240.38500.39000.38000.3850365,7880
07/09/240.38500.39000.38000.3850352,6260
07/08/240.38500.39000.38500.3850209,7460
07/05/240.38500.39000.38000.3850383,6680
07/04/240.37000.39000.37000.3850360,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06