OOO06/24/2025
LAST:

 5.450		CHANGE:
 0.79		OPEN:
5.900		HIGH:
5.900		ASK:
5.550		VOLUME:
942,151
CHANGE(%):
12.66		PREV:
6.240		LOW:
5.360		BID:
5.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/255.9005.9005.3605.450942,1510
06/23/256.3006.3206.1806.240657,5310
06/20/256.1406.1506.0606.080177,1100
06/19/256.1006.1306.0406.110177,0680
06/18/256.1106.1206.0306.080300,2090
06/17/255.9505.9705.8305.840306,0450
06/16/256.0706.0805.9205.960531,9050
06/13/255.6106.2505.6105.9301,225,6950
06/12/255.5605.5905.5005.500264,2430
06/11/255.2805.3005.2605.29014,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67