ASX, OOO End of Day and Historical Share Prices []

07 Apr 2026

LAST: 10.54	CHANGE: 0.91	OPEN: 10.30	HIGH: 10.68	ASK: 4.99	VOLUME: 2.68M
LAST: 10.54	CHG(%): 9.45	PREV: 9.63	LOW: 10.20	BID: 4.80

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	10.30	10.68	10.20	10.54	2.68M
02 Apr 26	9.04	9.68	8.94	9.63	1.85M
01 Apr 26	9.40	9.47	9.32	9.39	929.8K
31 Mar 26	9.50	9.79	9.25	9.43	1.86M
30 Mar 26	9.36	9.46	9.20	9.27	2.54M
27 Mar 26	8.53	8.63	8.44	8.59	1.05M
26 Mar 26	8.32	8.44	8.32	8.43	440.6K
25 Mar 26	8.15	8.16	7.95	8.11	1.19M
24 Mar 26	8.17	8.44	8.10	8.40	3.43M
23 Mar 26	8.98	9.10	8.95	9.06	1.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.54