OOOBetaShares Crude Oil Index ETF - Currency Hedged (07/17/2024
LAST:

 5.850
CHANGE:
 0.06
OPEN:
5.860
HIGH:
5.860
ASK:
5.850
VOLUME:
46,287
CHANGE(%):
1.02
PREV:
5.910
LOW:
5.830
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/245.8605.8605.8305.85046,2870
07/16/245.9405.9405.9105.91029,5840
07/15/245.9605.9705.9405.95020,9650
07/12/245.9906.0105.9806.000104,8400
07/11/245.9706.0005.9606.00049,8250
07/10/245.9205.9205.8805.88057,6340
07/09/245.9705.9705.9405.95022,7450
07/08/246.0306.0306.0006.00028,1860
07/05/246.0706.1006.0506.05066,0480
07/04/246.0406.0506.0306.04014,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:4.97 - 6.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06