EODData

MEMBERSHIP REGISTER LOG IN

ASX, OPH:

12 May 2026
LAST:

2.690

CHANGE:
 0.07		OPEN:
2.620		HIGH:
2.700		ASK:
3.170		VOLUME:
307.1K
CHG(%):
2.67		PREV:
2.620		LOW:
2.590		BID:
3.140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 262.6202.7002.5902.690307.1K
11 May 262.6102.6202.5802.620149.8K
08 May 262.6202.6502.5702.600194.2K
07 May 262.7102.7102.6002.650241.9K
06 May 262.6202.7402.6202.700154.6K
05 May 262.6302.6402.5902.620137.8K
04 May 262.6002.6402.5902.590192.1K
01 May 262.6102.6252.5702.610173.0K
30 Apr 262.6102.6102.5502.590176.5K
29 Apr 262.5502.6302.5102.630370.3K

PROFILE

Name:
About:Ophir Asset Management Pty Ltd - Ophir High Conviction Fund (ASX:OPH) was founded in 2015 and is based in Australia.
Industry:Asset Management
Address:Level 2, 139 Macquarie Street, Sydney, NSW, Australia, 2000
Website:https://www.ophiram.com.au/funds/high-conviction-f
ISIN:AU60OPH00027
FIGI:BBG00MTL1KL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.64 
Price to Sales:5.09 
Price to Book:0.77 
EPS Ratio:0.47 
Revenue:139.47M 
Shares:222.6M 
Market Cap:598.79M 

TECHNICAL INDICATORS

MA5:2.651.4%
MA10:2.632.3%
MA20:2.641.9%
MA50:2.690.1%
MA100:2.897.5%
MA200:3.0915.0%
STO9:66.67
STO14:72.22
RSI14:54.72
WPR14:-7.14 
MTM14:0.05
ROC14:0.02 
ATR:0.08 
Week High:2.741.9%
Week Low:2.574.7%
Month High:2.752.2%
Month Low:2.5115.0%
Year High:3.6535.7%
Year Low:2.459.8%
Volatility:16.62