EODData

ASX, OPPT:

19 Sep 2025
LAST:

1.775

CHANGE:
 0.00
OPEN:
1.785
HIGH:
1.785
ASK:
0.000
VOLUME:
1.25M
CHG(%):
NaN
PREV:
0.000
LOW:
1.770
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251.7851.7851.7701.7751.25M
18 Sep 251.7601.7751.7601.76570K
17 Sep 251.8651.8651.8551.865589.8K
16 Sep 251.8601.8751.8601.8751.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.