OPTOPTHEA LIMITED07/17/2024
LAST:

 0.3750
CHANGE:
 0.00
OPEN:
0.3750
HIGH:
0.3750
ASK:
0.3750
VOLUME:
2,465,396
CHANGE(%):
0.00
PREV:
0.3750
LOW:
0.3700
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/240.37500.37500.37000.37502,465,3960
07/16/240.38000.39000.37000.375021,435,1600
07/15/240.37500.42000.37500.38003,621,5570
07/12/240.36500.38500.36000.37001,610,8930
07/11/240.37000.37750.36000.36501,298,4360
07/10/240.36500.38500.35500.36501,856,7040
07/09/240.36000.37500.34500.36502,117,3220
07/08/240.35500.37000.34500.36001,525,0220
07/05/240.34000.35000.33500.34502,875,3990
07/04/240.34500.34500.33500.34001,205,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06