EODData

MEMBERSHIP REGISTER LOG IN

ASX, OPT: Opthea Ltd

23 Jun 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0145		ASK:
0.5950		VOLUME:
28.75M
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0130		BID:
0.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 260.01400.01450.01300.014028.75M
22 Jun 260.01400.01500.01400.014038.59M
19 Jun 260.01400.01600.01400.014062.69M
18 Jun 260.01500.01500.01400.01406.78M
17 Jun 260.01600.01700.01450.015038.22M
16 Jun 260.01500.01600.01400.016065.81M
15 Jun 260.01500.01500.01350.0150118.71M
12 Jun 260.01400.01600.01400.014076.92M
11 Jun 260.01300.01400.01250.014032.72M
10 Jun 260.01300.01400.01200.0130101.76M

PROFILE

Name:Opthea Ltd
About:Opthea Limited, a clinical-stage biopharmaceutical company, researches and develops therapeutic products based on targeting vascular endothelial growth factors (VEGF) C, D and R3 in Australia and the United States. The company's pipeline includes Sozinibercept, which is in phase 3 to treat wet age-related macular degeneration (Wet AMD), as well as in phase 2 to treat diabetic macular edema (DME). It serves the biotechnology and healthcare industries. The company was formerly known as Circadian Technologies Limited and changed its name to Opthea Limited in December 2015. Opthea Limited was incorporated in 1984 and is headquartered in Melbourne, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:Level 9, Melbourne, VIC, Australia, 3000
Website:https://opthea.com
ISIN:AU000000OPT2
FIGI:BBG000BMBF20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.51 
Forward P/E:-4.51 
PEG Ratio:-4.51 
Price to Sales:5,621.83 
Price to Book:24.00 
Operating Margin:23,549.33 
Return on Assets:-0.79 
Return on Equity:0.81 
EPS Ratio:-0.43 
Revenue:219.3K 
Shares:1.368B 
Market Cap:19.15M 

TECHNICAL INDICATORS

MA5:0.011.4%
MA10:0.012.1%
MA20:0.191,257.1%
MA50:0.443,014.3%
MA100:0.523,600.0%
MA200:0.563,892.9%
STO14:8.33 
RSI14:0.67 
WPR14:-66.67
MTM14:0.00
ROC14:-0.13 
ATR:0.04 
Week High:0.0221.4%
Week Low:0.017.7%
Month High:0.604,185.7%
Month Low:0.013,892.9%
Year High:0.604,185.7%
Year Low:0.0116.7%

RECENT SPLITS

Date Ratio
15 Aug 19971-1

RECENT DIVIDENDS

Date Amount
11 Oct 2004$0.10