EODData

MEMBERSHIP REGISTER LOG IN

ASX, OR3: Ore Resources Limited

07 Aug 2026
LAST:

0.0730

CHANGE:
 0.01		OPEN:
0.0690		HIGH:
0.0730		ASK:
0.0000		VOLUME:
88.3K
CHG(%):
7.35		PREV:
0.0680		LOW:
0.0680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.06900.07300.06800.073088.3K
06 Aug 260.07050.07300.06700.0680496.6K
05 Aug 260.07000.07300.06850.0730879.3K
04 Aug 260.06800.06900.06800.0680241.9K
03 Aug 260.07000.07000.06900.0700440.2K
31 Jul 260.06800.07400.06700.0730395.8K
30 Jul 260.07000.07100.06700.0670555.5K
29 Jul 260.07100.07300.07000.0700478.4K
28 Jul 260.07300.07400.07200.0720218.5K
27 Jul 260.07300.07600.07300.076037.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.82 
Price to Sales:-2,462.56 
Price to Book:1.79 
Profit Margin:-1.90 
Operating Margin:231.66 
Return on Assets:-0.11 
Return on Equity:-0.17 
EPS Ratio:-0.01 
Revenue:-25,873 
Shares:827.45M 
Market Cap:60.4M 

TECHNICAL INDICATORS

MA5:0.073.7%
MA10:0.072.8%
MA20:0.072.5%
MA50:0.084.1%
MA100:0.070.5%
STO9:85.71 
STO14:66.67
RSI14:51.22
WPR14:-33.33
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.071.4%
Week Low:0.079.0%
Month High:0.088.2%
Month Low:0.07
Volatility:10.84