EODData

MEMBERSHIP REGISTER LOG IN

ASX, OR3: Ore Resources Limited

11 May 2026
LAST:

0.0890

CHANGE:
 0.00		OPEN:
0.0910		HIGH:
0.0920		ASK:
0.0000		VOLUME:
1.67M
CHG(%):
1.11		PREV:
0.0900		LOW:
0.0810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.09100.09200.08100.08901.67M
08 May 260.09200.09300.08900.0900795.5K
07 May 260.08300.09400.08300.09206.73M
06 May 260.08000.08500.07900.08206.23M
05 May 260.07700.07900.07600.07905.03M
04 May 260.07000.07700.07000.07604.09M
01 May 260.06800.07000.06800.07001.58M
30 Apr 260.06700.07200.06600.0690843.3K
29 Apr 260.06700.07100.06600.0660838.4K
28 Apr 260.06800.06800.06650.0670339.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.41 
Price to Sales:30.90 
Price to Book:1.33 
Profit Margin:-1.90 
Operating Margin:-1.06 
Return on Assets:-0.09 
Return on Equity:-0.10 
EPS Ratio:-0.01 
Revenue:1.53M 
Shares:821.53M 
Market Cap:73.12M 

TECHNICAL INDICATORS

MA5:0.093.0%
MA10:0.0814.1%
MA20:0.0722.6%
MA50:0.0735.5%
MA100:0.0637.8%
STO9:82.14 
STO14:82.14 
RSI14:81.08 
WPR14:-11.54 
MTM14:0.02
ROC14:0.31 
ATR:0.00 
Week High:0.095.6%
Week Low:0.0727.1%
Month High:0.095.6%
Month Low:0.06
Volatility:66.12