EODData

MEMBERSHIP REGISTER LOG IN

ASX, ORA:

24 Sep 2025
LAST:

2.100

CHANGE:
 0.02		OPEN:
2.070		HIGH:
2.100		ASK:
2.300		VOLUME:
3.54M
CHG(%):
0.96		PREV:
2.080		LOW:
2.060		BID:
2.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 252.0702.1002.0602.1003.54M
23 Sep 252.1002.1402.0802.0805.62M
22 Sep 252.1002.1402.0902.1002.5M
19 Sep 252.1402.1602.1002.10032.61M
18 Sep 252.1602.1602.1202.1302.31M
17 Sep 252.1802.1802.1502.1702.97M
16 Sep 252.1402.1602.1352.1404.6M
15 Sep 252.1002.1302.0902.1204.79M
12 Sep 252.1002.1202.0902.1002.65M
11 Sep 252.0002.0902.0002.0907.15M

COMPANY PROFILE

Name:Orora Limited
About:Orora Limited designs, manufactures, and supplies packaging products and services in Australia, New Zealand, the United States, and internationally. It also provides aluminum cans, such as aluminium cans including classic cans, sleek cans and slimline cans; glass bottles, including wine and beer bottles, as well as custom designs and innovative glass bottle sleeving; and saverglass which offers glass for wines and spirits. Orora Limited was incorporated in 1949 and is headquartered in Hawthorn, Australia.
Industry:Packaging & Containers
Address:109-133 Burwood Road, Hawthorn, VIC, Australia, 3122
Website:https://www.ororagroup.com
ISIN:AU000000ORA8
FIGI:BBG005J6H657
LEI:549300WFEQJK35VDF789

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.30
DivYield:0.04
Div/Share:0.10
Price to Book:1.00
Price to Sales:1.36
EBITDA:384.3M
Shares:1.281B
Market Cap:2.691B

TECHNICAL INDICATORS

MA5:2.10
MA10:2.11
MA20:2.09
MA50:2.13
MA100:2.02
MA200:2.08
STO9:20.00
STO14:55.56
RSI14:54.29
WPR14:-41.18
MTM14:0.04
ROC14:0.02
ATR:0.05
Week High:2.18
Week Low:2.06
Month High:2.30
Month Low:1.99
Year High:2.74
Year Low:1.66
Volatility:10.68

RECENT SPLITS

Date Ratio
23 Jun 20204-5

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.05
30 Aug 2024$0.05
04 Mar 2024$0.05
01 Sep 2023$0.08
28 Feb 2023$0.08
05 Sep 2022$0.08
28 Feb 2022$0.07
06 Sep 2021$0.07
02 Mar 2021$0.06
07 Sep 2020$0.05