EODData

ASX, ORA:

05 Sep 2025
LAST:

2.060

CHANGE:
 0.01
OPEN:
2.080
HIGH:
2.090
ASK:
2.300
VOLUME:
8.72M
CHG(%):
0.48
PREV:
2.070
LOW:
2.040
BID:
2.260
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.0802.0902.0402.0608.72M
04 Sep 252.0502.0802.0502.0705.09M
03 Sep 252.1002.1102.0802.0903.94M
02 Sep 252.1102.1302.1002.1203.14M
01 Sep 252.0902.1202.0702.1004.58M
29 Aug 252.1102.1202.0752.0806.09M
28 Aug 252.1902.1902.1502.1503.49M
27 Aug 252.2102.2202.1702.1807.12M
26 Aug 252.2402.2502.2002.2108.5M
25 Aug 252.2602.3002.2502.2503.97M

COMPANY PROFILE

Name:
About:Orora Limited designs, manufactures, and supplies packaging products and services in Australia, New Zealand, the United States, and internationally. It also provides aluminum cans, such as aluminium cans including classic cans, sleek cans and slimline cans; glass bottles, including wine and beer bottles, as well as custom designs and innovative glass bottle sleeving; and saverglass which offers glass for wines and spirits. Orora Limited was incorporated in 1949 and is headquartered in Hawthorn, Australia.
Industry:Packaging & Containers
Address:109-133 Burwood Road, Hawthorn, VIC, Australia, 3122
Website:https://www.ororagroup.com
ISIN:AU000000ORA8
FIGI:BBG005J6H657
LEI:549300WFEQJK35VDF789

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:44.30
DivYield:0.04
Div/Share:0.10
Price to Book:1.00
Price to Sales:1.36
EBITDA:384.3M
Shares:1.281B
Market Cap:2.64B

TECHNICAL INDICATORS

MA5:2.09
MA10:2.13
MA20:2.19
MA50:2.11
MA100:1.99
MA200:2.10
RSI14:10.81
WPR14:-100.00
MTM14:-0.25
ROC14:-0.11
ATR:0.05
Week High:2.13
Week Low:2.04
Month High:2.38
Month Low:2.04
Year High:2.75
Year Low:1.66
Volatility:3.17

RECENT SPLITS

Date Ratio
23 Jun 20204-5

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.05
30 Aug 2024$0.05
04 Mar 2024$0.05
01 Sep 2023$0.08
28 Feb 2023$0.08
05 Sep 2022$0.08
28 Feb 2022$0.07
06 Sep 2021$0.07
02 Mar 2021$0.06
07 Sep 2020$0.05