EODData

MEMBERSHIP REGISTER LOG IN

ASX, ORA: Orora Ltd.

05 Jun 2026
LAST:

1.250

CHANGE:
 0.01		OPEN:
1.255		HIGH:
1.265		ASK:
2.300		VOLUME:
5.71M
CHG(%):
0.40		PREV:
1.255		LOW:
1.240		BID:
2.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 261.2551.2651.2401.2505.71M
04 Jun 261.2601.2751.2501.2553.35M
03 Jun 261.2701.2751.2451.2703.46M
02 Jun 261.2651.2751.2401.2652.59M
01 Jun 261.3001.3001.2651.2852.61M
29 May 261.2901.3101.2851.3055.29M
28 May 261.3001.3101.2751.2854.44M
27 May 261.3201.3201.2951.3002.69M
26 May 261.3101.3301.3051.3152.69M
25 May 261.3001.3151.2901.3102.66M

PROFILE

Name:Orora Ltd.
About:Orora Limited designs, manufactures, and supplies packaging products and services in Australia, New Zealand, the United States, and internationally. It also provides aluminum cans, such as aluminium cans including classic cans, sleek cans and slimline cans; glass bottles, including wine and beer bottles, as well as custom designs and innovative glass bottle sleeving; and saverglass which offers glass for wines and spirits. Orora Limited was incorporated in 1949 and is headquartered in Hawthorn, Australia.
Industry:Packaging & Containers
Address:109-133 Burwood Road, Hawthorn, VIC, Australia, 3122
Website:https://www.ororagroup.com
ISIN:AU000000ORA8
FIGI:BBG005J6H657
LEI:549300WFEQJK35VDF789

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.70 
Forward P/E:12.20 
PEG Ratio:14.09 
Price to Sales:1.31 
Price to Book:0.83 
Profit Margin:0.47 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.10 
DivYield:0.05 
Div/Share:0.10 
Revenue:2.09B 
EBITDA:299.5M 
Shares:1.225B 
Market Cap:1.532B 

TECHNICAL INDICATORS

MA5:1.271.2%
MA10:1.282.7%
MA20:1.303.7%
MA50:1.4516.1%
MA100:1.7741.6%
MA200:1.9556.0%
RSI14:48.65
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:1.314.8%
Week Low:1.240.8%
Month High:1.4415.2%
Month Low:1.2456.0%
Year High:2.4394.4%
Year Low:1.240.8%
Volatility:39.12 

RECENT SPLITS

Date Ratio
23 Jun 20204-5

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.05
27 Feb 2025$0.05
30 Aug 2024$0.05
04 Mar 2024$0.05
01 Sep 2023$0.08
28 Feb 2023$0.08
05 Sep 2022$0.08
28 Feb 2022$0.07
06 Sep 2021$0.07
02 Mar 2021$0.06