EODData

MEMBERSHIP REGISTER LOG IN

ASX, ORA: Orora Ltd.

09 Dec 2025
LAST:

2.150

CHANGE:
 0.03		OPEN:
2.150		HIGH:
2.180		ASK:
2.300		VOLUME:
4.69M
CHG(%):
1.38		PREV:
2.180		LOW:
2.140		BID:
2.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 252.1502.1802.1402.1504.69M
08 Dec 252.1602.1902.1502.1802.49M
05 Dec 252.1902.2002.1602.1803.17M
04 Dec 252.1902.2102.1602.1903.36M
03 Dec 252.2002.2302.1702.2002.75M
02 Dec 252.2402.2702.2052.2304.17M
01 Dec 252.2002.2502.2002.2403.16M
28 Nov 252.2202.2402.2102.2302.41M
27 Nov 252.2102.2502.1802.2204.2M
26 Nov 252.2102.2302.2002.2002.34M

PROFILE

Name:Orora Ltd.
About:Orora Limited designs, manufactures, and supplies packaging products and services in Australia, New Zealand, the United States, and internationally. It also provides aluminum cans, such as aluminium cans including classic cans, sleek cans and slimline cans; glass bottles, including wine and beer bottles, as well as custom designs and innovative glass bottle sleeving; and saverglass which offers glass for wines and spirits. Orora Limited was incorporated in 1949 and is headquartered in Hawthorn, Australia.
Industry:Packaging & Containers
Address:109-133 Burwood Road, Hawthorn, VIC, Australia, 3122
Website:https://www.ororagroup.com
ISIN:AU000000ORA8
FIGI:BBG005J6H657
LEI:549300WFEQJK35VDF789

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.50 
Forward P/E:11.62 
PEG Ratio:11.62 
Price to Sales:1.21 
Price to Book:0.87 
Profit Margin:0.47 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.05 
DivYield:0.05 
Div/Share:0.10 
Revenue:2.09B 
EBITDA:299.5M 
Shares:1.26B 
Market Cap:2.709B 

TECHNICAL INDICATORS

MA5:2.181.4%
MA10:2.202.4%
MA20:2.212.9%
MA50:2.112.1%
MA100:2.121.5%
MA200:2.026.7%
RSI14:40.91
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.03 
ATR:0.05 
Week High:2.275.6%
Week Low:2.140.5%
Month High:2.307.0%
Month Low:2.056.7%
Year High:2.5016.3%
Year Low:1.6629.9%
Volatility:13.97 

RECENT SPLITS

Date Ratio
23 Jun 20204-5

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.05
27 Feb 2025$0.05
30 Aug 2024$0.05
04 Mar 2024$0.05
01 Sep 2023$0.08
28 Feb 2023$0.08
05 Sep 2022$0.08
28 Feb 2022$0.07
06 Sep 2021$0.07
02 Mar 2021$0.06