ORAORORA LIMITED07/17/2024
LAST:

 2.000
CHANGE:
 0.03
OPEN:
2.010
HIGH:
2.010
ASK:
2.020
VOLUME:
6,836,353
CHANGE(%):
1.27
PREV:
1.975
LOW:
1.970
BID:
1.995
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/242.0102.0101.9702.0006,836,3530
07/16/242.0202.0201.9751.9755,647,1790
07/15/242.0002.0101.9752.0104,200,7480
07/12/241.9401.9851.9301.98513,156,5080
07/11/241.9251.9331.8951.9254,639,5510
07/10/241.9901.9901.8951.9109,152,8630
07/09/241.9902.0251.9752.0005,497,7680
07/08/241.9652.0001.9151.98011,347,2560
07/05/241.9751.9851.9651.9654,189,1450
07/04/241.9901.9951.9801.9803,518,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:1.89 - 3.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06