ASX, ORAJOB End of Day and Historical Share Prices []

07 Aug 2026

LAST: 0.5950	CHANGE: 0.09	OPEN: 0.5950	HIGH: 0.5950	ASK: 0.0000	VOLUME: 7.0K
LAST: 0.5950	CHG(%): 16.67	PREV: 0.5100	LOW: 0.5950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.5950	0.5950	0.5950	0.5950	7.0K
06 Aug 26	0.5100	0.5100	0.5100	0.5100	0
05 Aug 26	0.5100	0.5100	0.5100	0.5100	0
04 Aug 26	0.5100	0.5100	0.5100	0.5100	0
03 Aug 26	0.5100	0.5100	0.5100	0.5100	0
31 Jul 26	0.5100	0.5100	0.5100	0.5100	0
30 Jul 26	0.5100	0.5100	0.5100	0.5100	0
29 Jul 26	0.5100	0.5100	0.5100	0.5100	0
28 Jul 26	0.5100	0.5100	0.5100	0.5100	0
27 Jul 26	0.5100	0.5100	0.5100	0.5100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5950