ASX, ORAJOB End of Day and Historical Share Prices []

11 Dec 2025

LAST: 0.6850	CHANGE: 0.00	OPEN: 0.6850	HIGH: 0.6850	ASK: 0.0000	VOLUME: 0
LAST: 0.6850	CHG(%): 0.00	PREV: 0.6850	LOW: 0.6850	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Dec 25	0.6850	0.6850	0.6850	0.6850
10 Dec 25	0.6850	0.6850	0.6850	0.6850
09 Dec 25	0.6850	0.6850	0.6850	0.6850
08 Dec 25	0.6850	0.6850	0.6850	0.6850
05 Dec 25	0.6850	0.6850	0.6850	0.6850
04 Dec 25	0.6850	0.6850	0.6850	0.6850
03 Dec 25	0.6850	0.6850	0.6850	0.6850
02 Dec 25	0.6850	0.6850	0.6850	0.6850
01 Dec 25	0.6850	0.6850	0.6850	0.6850
28 Nov 25	0.6850	0.6850	0.6850	0.6850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6850