ASX, ORAKOP End of Day and Historical Share Prices []

21 Jan 2026

LAST: 1.360	CHANGE: 0.00	OPEN: 1.360	HIGH: 1.360	ASK: 0.640	VOLUME: 0
LAST: 1.360	CHG(%): 0.00	PREV: 1.360	LOW: 1.360	BID: 0.630

Period:

Date	Open	High	Low	Close
21 Jan 26	1.360	1.360	1.360	1.360
20 Jan 26	1.360	1.360	1.360	1.360
19 Jan 26	1.360	1.360	1.360	1.360
16 Jan 26	1.360	1.360	1.360	1.360
15 Jan 26	1.360	1.360	1.360	1.360
14 Jan 26	1.360	1.360	1.360	1.360
13 Jan 26	1.360	1.360	1.360	1.360
12 Jan 26	1.360	1.360	1.360	1.360
09 Jan 26	1.360	1.360	1.360	1.360
08 Jan 26	1.360	1.360	1.360	1.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.360