ASX, ORAKOP End of Day and Historical Share Prices [Orora Limited]

22 Sep 2025

LAST: 1.360	CHANGE: 0.00	OPEN: 1.360	HIGH: 1.360	ASK: 0.640	VOLUME: 0
LAST: 1.360	CHG(%): 0.00	PREV: 1.360	LOW: 1.360	BID: 0.630

Period:

Date	Open	High	Low	Close
22 Sep 25	1.360	1.360	1.360	1.360
19 Sep 25	1.360	1.360	1.360	1.360
18 Sep 25	1.360	1.360	1.360	1.360
17 Sep 25	1.360	1.360	1.360	1.360
16 Sep 25	1.360	1.360	1.360	1.360
15 Sep 25	1.360	1.360	1.360	1.360
12 Sep 25	1.360	1.360	1.360	1.360
11 Sep 25	1.360	1.360	1.360	1.360
10 Sep 25	1.360	1.360	1.360	1.360
09 Sep 25	1.360	1.360	1.360	1.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.360