ASX, ORAKOQ End of Day and Historical Share Prices [Orora Limited]

08 Sep 2025

LAST: 1.020	CHANGE: 0.00	OPEN: 1.020	HIGH: 1.020	ASK: 0.875	VOLUME: 0
LAST: 1.020	CHG(%): 0.00	PREV: 1.020	LOW: 1.020	BID: 0.865

Period:

Date	Open	High	Low	Close
08 Sep 25	1.020	1.020	1.020	1.020
05 Sep 25	1.020	1.020	1.020	1.020
04 Sep 25	1.020	1.020	1.020	1.020
03 Sep 25	1.020	1.020	1.020	1.020
02 Sep 25	1.020	1.020	1.020	1.020
01 Sep 25	1.020	1.020	1.020	1.020
29 Aug 25	1.020	1.020	1.020	1.020
28 Aug 25	1.020	1.020	1.020	1.020
27 Aug 25	1.020	1.020	1.020	1.020
26 Aug 25	1.020	1.020	1.020	1.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020