ORDOrd River Resources Ltd06/24/2025
LAST:

 0.4500		CHANGE:
 0.02		OPEN:
0.4650		HIGH:
0.4650		ASK:
0.4950		VOLUME:
51,249
CHANGE(%):
3.23		PREV:
0.4650		LOW:
0.4500		BID:
0.4500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.46500.46500.45000.450051,2490
06/23/250.47500.47500.46500.46508,5440
06/20/250.45000.47000.45000.4650109,5320
06/19/250.47000.47000.45000.460029,3380
06/18/250.47500.47500.47000.47007,4050
06/17/250.48500.49000.48000.480046,8020
06/16/250.48500.48500.48000.480032,5250
06/13/250.50500.50500.49000.500012,6270
06/12/250.49000.49000.47500.480020,7860
06/11/250.49250.55000.49250.4925163,2080
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 08, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67