OREOrocobre Ltd12/03/21 16:11
LAST:

 9.180		CHANGE:
 0.28		OPEN:
9.660		HIGH:
9.740		ASK:
9.300		VOLUME:
3,200,278
CHANGE(%):
2.96		PREV:
9.460		LOW:
9.170		BID:
9.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/219.6609.7409.1709.1803,200,2780
12/02/219.8809.8809.2509.4606,589,8630
12/01/2110.04010.32010.01010.0504,013,5380
11/30/219.75010.3909.75010.22014,572,1200
11/29/219.2009.5309.0609.4702,749,2640
11/26/219.8509.9509.5009.5002,293,9140
11/25/219.6009.8959.5109.8303,061,6730
11/24/219.6009.7309.3609.7002,299,5060
11/23/219.6309.8409.3609.7204,134,3110
11/22/219.1509.6509.1409.5404,744,2710
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.95 - 10.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76