ASX, ORGKOB End of Day and Historical Share Prices []

24 Oct 2025

LAST: 5.720	CHANGE: 0.00	OPEN: 5.720	HIGH: 5.720	ASK: 7.300	VOLUME: 0
LAST: 5.720	CHG(%): 0.00	PREV: 5.720	LOW: 5.720	BID: 4.610

Period:

Date	Open	High	Low	Close
24 Oct 25	5.720	5.720	5.720	5.720
23 Oct 25	5.720	5.720	5.720	5.720
22 Oct 25	5.720	5.720	5.720	5.720
21 Oct 25	5.720	5.720	5.720	5.720
20 Oct 25	5.720	5.720	5.720	5.720
17 Oct 25	5.720	5.720	5.720	5.720
16 Oct 25	5.720	5.720	5.720	5.720
15 Oct 25	5.720	5.720	5.720	5.720
14 Oct 25	5.720	5.720	5.720	5.720
13 Oct 25	5.720	5.720	5.720	5.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.720