ASX, ORGKOB End of Day and Historical Share Prices []

13 Feb 2026

LAST: 5.720	CHANGE: 0.00	OPEN: 5.720	HIGH: 5.720	ASK: 7.300	VOLUME: 0
LAST: 5.720	CHG(%): 0.00	PREV: 5.720	LOW: 5.720	BID: 4.610

Period:

Date	Open	High	Low	Close
13 Feb 26	5.720	5.720	5.720	5.720
12 Feb 26	5.720	5.720	5.720	5.720
11 Feb 26	5.720	5.720	5.720	5.720
10 Feb 26	5.720	5.720	5.720	5.720
09 Feb 26	5.720	5.720	5.720	5.720
06 Feb 26	5.720	5.720	5.720	5.720
05 Feb 26	5.720	5.720	5.720	5.720
04 Feb 26	5.720	5.720	5.720	5.720
03 Feb 26	5.720	5.720	5.720	5.720
02 Feb 26	5.720	5.720	5.720	5.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.720