EODData

MEMBERSHIP REGISTER LOG IN

ASX, ORGKOB:

04 Sep 2025
LAST:

5.720

CHANGE:
 0.00		OPEN:
5.720		HIGH:
5.720		ASK:
7.300		VOLUME:
0
CHG(%):
0.00		PREV:
5.720		LOW:
5.720		BID:
4.610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 255.7205.7205.7205.7200
03 Sep 255.7205.7205.7205.7200
02 Sep 255.7205.7205.7205.7200
01 Sep 255.7205.7205.7205.7200
29 Aug 255.7205.7205.7205.7200
28 Aug 255.7205.7205.7205.7200
27 Aug 255.7205.7205.7205.7200
26 Aug 255.7205.7205.7205.7200
25 Aug 255.7205.7205.7205.7200
22 Aug 255.7205.7205.7205.7200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.72
MA10:5.72
MA20:5.72
MA50:5.64
MA100:5.36
MA200:5.07
Week High:5.72
Week Low:5.72
Month High:5.72
Month Low:5.72
Year High:5.72
Year Low:4.18