ASX, ORGKOC End of Day and Historical Share Prices []

22 Aug 2025

LAST: 3.320	CHANGE: 0.00	OPEN: 3.320	HIGH: 3.320	ASK: 0.000	VOLUME: 0
LAST: 3.320	CHG(%): 0.00	PREV: 3.320	LOW: 3.320	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 25	3.320	3.320	3.320	3.320
03 Sep 25	3.320	3.320	3.320	3.320
02 Sep 25	3.320	3.320	3.320	3.320
01 Sep 25	3.320	3.320	3.320	3.320
29 Aug 25	3.320	3.320	3.320	3.320
28 Aug 25	3.320	3.320	3.320	3.320
27 Aug 25	3.320	3.320	3.320	3.320
26 Aug 25	3.320	3.320	3.320	3.320
25 Aug 25	3.320	3.320	3.320	3.320
22 Aug 25	3.320	3.320	3.320	3.320

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.320