EODData

ASX, ORGKOF: ORIGIN ENERGY LIMITED

13 Feb 2026
LAST:

1.680

CHANGE:
 0.00
OPEN:
1.680
HIGH:
1.680
ASK:
0.705
VOLUME:
0
CHG(%):
0.00
PREV:
0.645
LOW:
1.680
BID:
0.645
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 261.6801.6801.6801.6800
12 Feb 261.6801.6801.6801.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.