ASX, ORGKOG End of Day and Historical Share Prices [Origin Energy Limited]

10 Jul 2026

LAST: 2.360	CHANGE: 0.00	OPEN: 2.360	HIGH: 2.360	ASK: 0.840	VOLUME: 0
LAST: 2.360	CHG(%): 0.00	PREV: 2.360	LOW: 2.360	BID: 0.470

Period:

Date	Open	High	Low	Close
10 Jul 26	2.360	2.360	2.360	2.360
09 Jul 26	2.360	2.360	2.360	2.360
08 Jul 26	2.360	2.360	2.360	2.360
07 Jul 26	2.360	2.360	2.360	2.360
06 Jul 26	2.360	2.360	2.360	2.360
03 Jul 26	2.360	2.360	2.360	2.360
02 Jul 26	2.360	2.360	2.360	2.360
01 Jul 26	2.360	2.360	2.360	2.360
30 Jun 26	2.360	2.360	2.360	2.360
29 Jun 26	2.360	2.360	2.360	2.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.360