ASX, ORGKOG End of Day and Historical Share Prices [Origin Energy Limited]

30 Jun 2026

LAST: 2.360	CHANGE: 0.00	OPEN: 2.360	HIGH: 2.360	ASK: 0.840	VOLUME: 0
LAST: 2.360	CHG(%): 0.00	PREV: 2.360	LOW: 2.360	BID: 0.470

Period:

Date	Open	High	Low	Close
30 Jun 26	2.360	2.360	2.360	2.360
29 Jun 26	2.360	2.360	2.360	2.360
26 Jun 26	2.360	2.360	2.360	2.360
25 Jun 26	2.360	2.360	2.360	2.360
24 Jun 26	2.360	2.360	2.360	2.360
23 Jun 26	2.360	2.360	2.360	2.360
22 Jun 26	2.360	2.360	2.360	2.360
19 Jun 26	2.360	2.360	2.360	2.360
18 Jun 26	2.360	2.360	2.360	2.360
17 Jun 26	2.360	2.360	2.360	2.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.360