ASX, ORGKOP End of Day and Historical Share Prices []

12 May 2026

LAST: 1.615	CHANGE: 0.00	OPEN: 1.615	HIGH: 1.615	ASK: 1.225	VOLUME: 0
LAST: 1.615	CHG(%): 0.00	PREV: 1.615	LOW: 1.615	BID: 2.820

Period:

Date	Open	High	Low	Close
12 May 26	1.615	1.615	1.615	1.615
11 May 26	1.615	1.615	1.615	1.615
08 May 26	1.615	1.615	1.615	1.615
07 May 26	1.615	1.615	1.615	1.615
06 May 26	1.615	1.615	1.615	1.615
05 May 26	1.615	1.615	1.615	1.615
04 May 26	1.615	1.615	1.615	1.615
01 May 26	1.615	1.615	1.615	1.615
30 Apr 26	1.615	1.615	1.615	1.615
29 Apr 26	1.615	1.615	1.615	1.615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.615