ASX, ORGKOP End of Day and Historical Share Prices []

11 Feb 2026

LAST: 1.615	CHANGE: 0.00	OPEN: 1.615	HIGH: 1.615	ASK: 1.225	VOLUME: 0
LAST: 1.615	CHG(%): 0.00	PREV: 1.615	LOW: 1.615	BID: 2.820

Period:

Date	Open	High	Low	Close
11 Feb 26	1.615	1.615	1.615	1.615
10 Feb 26	1.615	1.615	1.615	1.615
09 Feb 26	1.615	1.615	1.615	1.615
06 Feb 26	1.615	1.615	1.615	1.615
05 Feb 26	1.615	1.615	1.615	1.615
04 Feb 26	1.615	1.615	1.615	1.615
03 Feb 26	1.615	1.615	1.615	1.615
02 Feb 26	1.615	1.615	1.615	1.615
30 Jan 26	1.615	1.615	1.615	1.615
29 Jan 26	1.615	1.615	1.615	1.615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.615