ASX, ORGKOP End of Day and Historical Share Prices []

23 Oct 2025

LAST: 1.615	CHANGE: 0.00	OPEN: 1.615	HIGH: 1.615	ASK: 1.225	VOLUME: 0
LAST: 1.615	CHG(%): 0.00	PREV: 1.615	LOW: 1.615	BID: 2.820

Period:

Date	Open	High	Low	Close
23 Oct 25	1.615	1.615	1.615	1.615
22 Oct 25	1.615	1.615	1.615	1.615
21 Oct 25	1.615	1.615	1.615	1.615
20 Oct 25	1.615	1.615	1.615	1.615
17 Oct 25	1.615	1.615	1.615	1.615
16 Oct 25	1.615	1.615	1.615	1.615
15 Oct 25	1.615	1.615	1.615	1.615
14 Oct 25	1.615	1.615	1.615	1.615
13 Oct 25	1.615	1.615	1.615	1.615
10 Oct 25	1.615	1.615	1.615	1.615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.615