ASX, ORGKOS End of Day and Historical Share Prices []

28 Oct 2025

LAST: 1.800	CHANGE: 0.00	OPEN: 1.800	HIGH: 1.800	ASK: 2.900	VOLUME: 0
LAST: 1.800	CHG(%): 0.00	PREV: 1.800	LOW: 1.800	BID: 4.220

Period:

Date	Open	High	Low	Close
28 Oct 25	1.800	1.800	1.800	1.800
27 Oct 25	1.800	1.800	1.800	1.800
24 Oct 25	1.800	1.800	1.800	1.800
23 Oct 25	1.800	1.800	1.800	1.800
22 Oct 25	1.800	1.800	1.800	1.800
21 Oct 25	1.800	1.800	1.800	1.800
20 Oct 25	1.800	1.800	1.800	1.800
17 Oct 25	1.800	1.800	1.800	1.800
16 Oct 25	1.800	1.800	1.800	1.800
15 Oct 25	1.800	1.800	1.800	1.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.800