ASX, ORGSO3 End of Day and Historical Share Prices []

07 Aug 2026

LAST: 6.680	CHANGE: 0.00	OPEN: 6.680	HIGH: 6.680	ASK: 0.000	VOLUME: 0
LAST: 6.680	CHG(%): 0.00	PREV: 6.680	LOW: 6.680	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	6.680	6.680	6.680	6.680
06 Aug 26	6.680	6.680	6.680	6.680
05 Aug 26	6.680	6.680	6.680	6.680
04 Aug 26	6.680	6.680	6.680	6.680
03 Aug 26	6.680	6.680	6.680	6.680
31 Jul 26	6.680	6.680	6.680	6.680
30 Jul 26	6.680	6.680	6.680	6.680
29 Jul 26	6.680	6.680	6.680	6.680
28 Jul 26	6.680	6.680	6.680	6.680
27 Jul 26	6.680	6.680	6.680	6.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.680