ORIOrica Ltd06/24/2025
LAST:

 19.10		CHANGE:
 0.13		OPEN:
19.20		HIGH:
19.26		ASK:
19.17		VOLUME:
1,087,917
CHANGE(%):
0.69		PREV:
18.97		LOW:
19.05		BID:
19.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2519.2019.2619.0519.101,087,9170
06/23/2519.1919.1918.8818.971,196,2050
06/20/2518.8419.0318.7418.995,022,4980
06/19/2519.2819.2918.8818.931,514,2470
06/18/2519.2119.3319.1119.19693,0490
06/17/2519.0719.2919.0319.22947,4060
06/16/2519.2619.3219.0119.06969,7720
06/13/2519.0619.2919.0019.13919,3630
06/12/2519.2119.2518.9819.01956,7380
06/11/2519.2119.2819.1019.104,935,7130
FUNDAMENTALS
Sector:Materials
Industry:Surety & Title Insurance
52wk range:14.88 - 19.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67