ASX, ORIKOB End of Day and Historical Share Prices []

24 Oct 2025

LAST: 3.420	CHANGE: 0.00	OPEN: 3.420	HIGH: 3.420	ASK: 5.670	VOLUME: 0
LAST: 3.420	CHG(%): 0.00	PREV: 3.420	LOW: 3.420	BID: 5.660

Period:

Date	Open	High	Low	Close
24 Oct 25	3.420	3.420	3.420	3.420
23 Oct 25	3.420	3.420	3.420	3.420
22 Oct 25	3.420	3.420	3.420	3.420
21 Oct 25	3.420	3.420	3.420	3.420
20 Oct 25	3.420	3.420	3.420	3.420
17 Oct 25	3.420	3.420	3.420	3.420
16 Oct 25	3.420	3.420	3.420	3.420
15 Oct 25	3.420	3.420	3.420	3.420
14 Oct 25	3.420	3.420	3.420	3.420
13 Oct 25	3.420	3.420	3.420	3.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.420