EODData

ASX, ORIKOB:

09 Sep 2025
LAST:

3.420

CHANGE:
 0.00
OPEN:
3.420
HIGH:
3.420
ASK:
5.670
VOLUME:
0
CHG(%):
0.00
PREV:
3.420
LOW:
3.420
BID:
5.660
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 253.4203.4203.4203.4200
08 Sep 253.4203.4203.4203.4200
05 Sep 253.4203.4203.4203.4200
04 Sep 253.4203.4203.4203.4200
03 Sep 253.4203.4203.4203.4200
02 Sep 253.4203.4203.4203.4200
01 Sep 253.4203.4203.4203.4200
29 Aug 253.4203.4203.4203.4200
28 Aug 253.4203.4203.4203.4200
27 Aug 253.4203.4203.4203.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.42
MA10:3.42
MA20:3.42
MA50:3.42
MA100:3.42
MA200:3.74
Week High:3.42
Week Low:3.42
Month High:3.42
Month Low:3.42
Year High:5.45
Year Low:3.39