ASX, ORIKOR End of Day and Historical Share Prices []

08 Dec 2025

LAST: 3.810	CHANGE: 0.00	OPEN: 3.810	HIGH: 3.810	ASK: 6.200	VOLUME: 0
LAST: 3.810	CHG(%): 0.00	PREV: 3.810	LOW: 3.810	BID: 6.190

Period:

Date	Open	High	Low	Close
08 Dec 25	3.810	3.810	3.810	3.810
05 Dec 25	3.810	3.810	3.810	3.810
04 Dec 25	3.810	3.810	3.810	3.810
03 Dec 25	3.810	3.810	3.810	3.810
02 Dec 25	3.810	3.810	3.810	3.810
01 Dec 25	3.810	3.810	3.810	3.810
28 Nov 25	3.810	3.810	3.810	3.810
27 Nov 25	3.810	3.810	3.810	3.810
26 Nov 25	3.810	3.810	3.810	3.810
25 Nov 25	3.810	3.810	3.810	3.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.810