ASX, ORIKOR End of Day and Historical Share Prices [Orica Limited]

05 Sep 2025

LAST: 3.810	CHANGE: 0.00	OPEN: 3.810	HIGH: 3.810	ASK: 6.200	VOLUME: 0
LAST: 3.810	CHG(%): 0.00	PREV: 3.810	LOW: 3.810	BID: 6.190

Period:

Date	Open	High	Low	Close
05 Sep 25	3.810	3.810	3.810	3.810
04 Sep 25	3.810	3.810	3.810	3.810
03 Sep 25	3.810	3.810	3.810	3.810
02 Sep 25	3.810	3.810	3.810	3.810
01 Sep 25	3.810	3.810	3.810	3.810
29 Aug 25	3.810	3.810	3.810	3.810
28 Aug 25	3.810	3.810	3.810	3.810
27 Aug 25	3.810	3.810	3.810	3.810
26 Aug 25	3.810	3.810	3.810	3.810
25 Aug 25	3.810	3.810	3.810	3.810

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.810