ORIKORORICA LIMITED07/17/2024
LAST:

 3.810
CHANGE:
 0.00
OPEN:
3.810
HIGH:
3.810
ASK:
6.200
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.810
LOW:
3.810
BID:
6.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/243.8103.8103.8103.81000
07/16/243.8103.8103.8103.81000
07/15/243.8103.8103.8103.81000
07/12/243.8103.8103.8103.81000
07/11/243.8103.8103.8103.81000
07/10/243.8103.8103.8103.81000
07/09/243.8103.8103.8103.81000
07/08/243.8103.8103.8103.81000
07/05/243.8103.8103.8103.81000
07/04/243.8103.8103.8103.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.81 - 3.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06