ASX, ORIKOR End of Day and Historical Share Prices []

17 Oct 2025

LAST: 3.810	CHANGE: 0.00	OPEN: 3.810	HIGH: 3.810	ASK: 6.200	VOLUME: 0
LAST: 3.810	CHG(%): 0.00	PREV: 3.810	LOW: 3.810	BID: 6.190

Period:

Date	Open	High	Low	Close
17 Oct 25	3.810	3.810	3.810	3.810
16 Oct 25	3.810	3.810	3.810	3.810
15 Oct 25	3.810	3.810	3.810	3.810
14 Oct 25	3.810	3.810	3.810	3.810
13 Oct 25	3.810	3.810	3.810	3.810
10 Oct 25	3.810	3.810	3.810	3.810
09 Oct 25	3.810	3.810	3.810	3.810
08 Oct 25	3.810	3.810	3.810	3.810
07 Oct 25	3.810	3.810	3.810	3.810
06 Oct 25	3.810	3.810	3.810	3.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.810