ORNORN07/12/2024
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0170
VOLUME:
12,500
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.01700.01700.01700.017012,5000
07/11/240.01700.01700.01600.0170498,6380
07/10/240.01700.01700.01600.0170883,7180
07/09/240.01600.01700.01500.0170977,0200
07/08/240.01600.01600.01600.0160107,7850
07/05/240.01500.01500.01500.0150184,1540
07/04/240.01500.01500.01500.015000
07/03/240.01600.01600.01500.015053,3360
07/02/240.01500.01500.01500.015094,3470
07/01/240.01700.01700.01500.0150395,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59