OSLONCOSIL MEDICAL LTD06/24/2025
LAST:

 1.0000		CHANGE:
 0.03		OPEN:
0.9950		HIGH:
1.0000		ASK:
1.0100		VOLUME:
40,442
CHANGE(%):
3.09		PREV:
0.9700		LOW:
0.9600		BID:
0.9650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.99501.00000.96001.000040,4420
06/23/251.00001.00500.97000.970066,8060
06/20/251.04001.04501.00001.005040,8620
06/19/251.04501.04500.95001.0300112,1980
06/18/251.00001.03000.96001.015023,5990
06/17/250.95001.02000.94000.9500114,0710
06/16/250.95001.00000.94000.940022,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67