OSLONCOSIL MEDICAL LTD07/03/2025
LAST:

 1.195		CHANGE:
 0.01		OPEN:
1.200		HIGH:
1.200		ASK:
1.010		VOLUME:
29,547
CHANGE(%):
0.42		PREV:
1.200		LOW:
1.170		BID:
0.965		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.2001.2001.1701.19529,5470
07/02/251.2001.2001.1701.2005,0500
07/01/251.2351.2351.1701.20044,5090
06/30/251.1901.2001.1501.20053,5310
06/27/251.2501.2501.1051.16060,9640
06/26/251.0501.2401.0251.230169,6120
06/25/251.0001.0400.9951.02044,4550
06/24/250.9951.0000.9601.00040,4420
06/23/251.0001.0050.9700.97066,8060
06/20/251.0401.0451.0001.00540,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63