ASX, OSLOD End of Day and Historical Share Prices []

28 Sep 2026

LAST: 0.1950	CHANGE: 0.00	OPEN: 0.1950	HIGH: 0.1950	ASK: 0.3900	VOLUME: 0
LAST: 0.1950	CHG(%): 0.00	PREV: 0.1950	LOW: 0.1950	BID: 0.3000

Period:

Date	Open	High	Low	Close
28 Sep 26	0.1950	0.1950	0.1950	0.1950
25 Sep 26	0.1950	0.1950	0.1950	0.1950
24 Sep 26	0.1950	0.1950	0.1950	0.1950
23 Sep 26	0.1950	0.1950	0.1950	0.1950
22 Sep 26	0.1950	0.1950	0.1950	0.1950
21 Sep 26	0.1950	0.1950	0.1950	0.1950
18 Sep 26	0.1950	0.1950	0.1950	0.1950
17 Sep 26	0.1950	0.1950	0.1950	0.1950
16 Sep 26	0.1950	0.1950	0.1950	0.1950
15 Sep 26	0.1950	0.1950	0.1950	0.1950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1950