ASX, OSLOD End of Day and Historical Share Prices []

21 May 2026

LAST: 0.0920	CHANGE: 0.00	OPEN: 0.0920	HIGH: 0.0920	ASK: 0.3900	VOLUME: 0
LAST: 0.0920	CHG(%): 0.00	PREV: 0.0920	LOW: 0.0920	BID: 0.3000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0920	0.0920	0.0920	0.0920	0
20 May 26	0.0980	0.1200	0.0900	0.0920	127.4K
19 May 26	0.0710	0.0710	0.0710	0.0710	0
18 May 26	0.0710	0.0710	0.0710	0.0710	0
15 May 26	0.0710	0.0710	0.0710	0.0710	0
14 May 26	0.0710	0.0710	0.0710	0.0710	13.5K
13 May 26	0.0820	0.0820	0.0820	0.0820	5.8K
12 May 26	0.0820	0.0820	0.0820	0.0820	15.2K
11 May 26	0.0810	0.0810	0.0810	0.0810	0
08 May 26	0.0810	0.0810	0.0810	0.0810	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0920