ASX, OSM End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, OSM:

22 Aug 2025

LAST: 0.8200	CHANGE: 0.02	OPEN: 0.8450	HIGH: 0.8450	ASK: 0.8300	VOLUME: 154K
LAST: 0.8200	CHG(%): 2.50	PREV: 0.8000	LOW: 0.8100	BID: 0.8100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.8700	0.8700	0.8700	0.8700	835
04 Sep 25	0.9000	0.9000	0.8600	0.8700	14K
03 Sep 25	0.9200	0.9225	0.9000	0.9000	73.4K
02 Sep 25	0.9000	0.9100	0.9000	0.9100	86.7K
01 Sep 25	0.9200	0.9250	0.9000	0.9000	13.3K
29 Aug 25	0.9450	0.9450	0.8850	0.8900	83.2K
28 Aug 25	0.9450	0.9450	0.9200	0.9200	57.5K
27 Aug 25	0.8800	0.9450	0.8700	0.9400	150K
26 Aug 25	0.8800	0.9000	0.8600	0.8800	164.4K
25 Aug 25	0.8450	0.8650	0.8150	0.8650	86.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: