EODData

MEMBERSHIP REGISTER LOG IN

ASX, OSX:

28 Oct 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0110		VOLUME:
150.0K
CHG(%):
9.09		PREV:
0.0110		LOW:
0.0100		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.01000.01000.01000.0100150.0K
27 Oct 250.01100.01100.01100.0110450.0K
24 Oct 250.01100.01100.01100.011062.5K
23 Oct 250.01100.01100.01100.011055.4K
22 Oct 250.01100.01100.01100.01102.68M
21 Oct 250.01150.01150.01150.01150
20 Oct 250.01100.01150.01100.011550.2K
17 Oct 250.01200.01200.01100.0110965.6K
16 Oct 250.01200.01200.01200.0120499.0K
15 Oct 250.01200.01300.01200.0120819.9K

COMPANY PROFILE

Name:
About:Osteopore Limited, a regenerative medicine company, engages in the production of 3D-printed biomimetic and bioresorbable implants in Vietnam, South Korea, the Philippines, Singapore, India, Malaysia, the Netherlands, Thailand, Australia, and internationally. The company commercializes products designed to enable natural bone healing across multiple therapeutic areas. Its technology fabricates specific micro-structured scaffolds for bone regeneration through 3D printing and bioresorbable material. The company manufactures and trades medical implants; sells medical devices; provides technology services; and engages in research and development activities. Osteopore Limited was founded in 2003 and is headquartered in Singapore.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:2 Tukang Innovation Grove #09-06/07, Singapore, Singapore, 6000
Website:https://www.osteopore.com
ISIN:AU0000053324
FIGI:BBG00PV5FCC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.018.0%
MA10:0.0112.0%
MA20:0.0116.0%
MA50:0.0114.0%
MA100:0.0115.0%
MA200:0.0273.0%
RSI14:30.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0115.0%
Week Low:0.010.0%
Month High:0.0130.0%
Month Low:0.0173.0%
Year High:0.05380.0%
Year Low:0.0125.0%

RECENT SPLITS

Date Ratio
22 Feb 20241-15