ASX, OZBD End of Day and Historical Share Prices []

04 Sep 2025

LAST: 45.08	CHANGE: 0.20	OPEN: 45.09	HIGH: 45.12	ASK: 0.00	VOLUME: 52K
LAST: 45.08	CHG(%): 0.45	PREV: 44.88	LOW: 45.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	45.09	45.12	45.05	45.08	52K
03 Sep 25	44.98	45.08	44.87	44.88	56.3K
02 Sep 25	45.13	45.13	45.09	45.10	382.2K
01 Sep 25	45.39	45.39	45.14	45.15	10.1K
29 Aug 25	45.40	45.43	45.33	45.39	27.4K
28 Aug 25	45.35	45.40	45.32	45.37	23K
27 Aug 25	45.31	45.31	45.23	45.28	28.3K
26 Aug 25	45.33	45.39	45.26	45.27	21.6K
25 Aug 25	45.34	45.40	45.32	45.36	19.4K
22 Aug 25	45.28	45.30	45.23	45.23	56.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.08