OZFSPDR??S&P?/ASX 200 Financials EX A-REIT Fund07/17/2024
LAST:

 25.92
CHANGE:
 0.27
OPEN:
25.83
HIGH:
25.95
ASK:
25.80
VOLUME:
4,332
CHANGE(%):
1.05
PREV:
25.65
LOW:
25.83
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2425.8325.9525.8325.924,3320
07/16/2425.6825.7025.6525.652,3500
07/15/2425.5625.5825.5625.571,0370
07/12/2425.4425.4825.4225.421,2250
07/11/2425.3125.3225.1825.216,6200
07/10/2425.0425.0824.9225.081,4230
07/09/2424.9525.0024.9525.00570
07/08/2424.7424.7624.6924.704,6850
07/05/2424.7924.8124.7424.741,4390
07/04/2424.7824.8524.7524.855,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.85 - 25.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06