ASX, OZF End of Day and Historical Share Prices []

ASX, OZF:

06 Nov 2026

LAST: 31.81	CHANGE: 0.23	OPEN: 31.58	HIGH: 31.98	ASK: 31.50	VOLUME: 141
LAST: 31.81	CHG(%): 0.73	PREV: 31.58	LOW: 31.58	BID: 31.30

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06 Nov 26	31.58	31.98	31.58	31.81	141
05 Nov 26	31.48	31.62	31.20	31.58	994
04 Nov 26	31.45	31.56	31.41	31.51	1.7K
03 Nov 26	31.78	31.80	31.60	31.65	279
02 Nov 26	31.78	32.11	31.36	31.52	1.9K
30 Oct 26	32.00	32.21	31.78	31.78	8.9K
29 Oct 26	31.47	31.70	31.42	31.70	659
28 Oct 26	31.25	31.36	31.13	31.15	242
27 Oct 26	31.33	31.33	30.98	31.25	389
26 Oct 26	31.26	31.34	30.92	31.33	423

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 14, 2011

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	18.91
EPS Ratio:	1.55

TECHNICAL INDICATORS

MA5:	31.61	0.6%
MA10:	31.53	0.9%
MA20:	30.93	2.8%
MA50:	30.13	5.6%
MA100:	30.44	4.5%
MA200:	30.46	4.4%
STO9:	62.26
STO14:	79.38
RSI14:	72.60
MTM14:	1.54
ROC14:	0.05
ATR:	0.40
Week High:	32.21	1.3%
Week Low:	31.20	2.0%
Month High:	32.21	1.3%
Month Low:	29.19	4.4%
Year High:	32.60	2.5%
Year Low:	28.60	11.2%
Volatility:	7.00

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

ASX, OZF:

31.81

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

ASX, OZF:

31.81

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW