OZFSPDR??S&P?/ASX 200 Financials EX A-REIT Fund06/24/2025
LAST:

 31.14		CHANGE:
 0.54		OPEN:
31.01		HIGH:
31.14		ASK:
30.89		VOLUME:
2,185
CHANGE(%):
1.76		PREV:
30.60		LOW:
31.01		BID:
30.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2531.0131.1431.0131.142,1850
06/23/2530.4430.6030.2230.604,7220
06/20/2530.7430.7430.3930.484,9280
06/19/2530.7430.7430.5030.722,3530
06/18/2530.3730.5230.3630.423580
06/17/2530.3130.4730.3130.361630
06/16/2530.4830.4830.3030.456280
06/13/2530.6630.7630.4030.495970
06/12/2530.8930.9030.7030.706600
06/11/2530.9330.9630.7630.764310
FUNDAMENTALS
Sector:
Industry:
52wk range:24.12 - 30.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67