OZFSPDR??S&P?/ASX 200 Financials EX A-REIT Fund07/14/2025
LAST:

 30.08		CHANGE:
 0.07		OPEN:
30.14		HIGH:
30.15		ASK:
30.89		VOLUME:
5,283
CHANGE(%):
0.23		PREV:
30.15		LOW:
30.07		BID:
30.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2530.1430.1530.0730.085,2830
07/11/2530.3530.3530.1330.151,6960
07/10/2530.2030.4230.2030.37290
07/09/2530.0930.2230.0930.222260
07/08/2530.0730.1530.0330.0934,0480
07/07/2530.2230.2229.9429.997,1660
07/04/2530.1730.1730.0330.081,0200
07/03/2530.4230.4230.0230.0621,1500
07/02/2530.5730.5730.1830.5111,9710
07/01/2530.5530.5530.4130.512,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:24.12 - 31.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29