EODData

MEMBERSHIP REGISTER LOG IN

ASX, OZXX:

05 Sep 2025
LAST:

11.50

CHANGE:
 0.06		OPEN:
11.53		HIGH:
11.53		ASK:
0.00		VOLUME:
296
CHG(%):
0.52		PREV:
11.44		LOW:
11.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2511.5311.5311.5011.50296
04 Sep 2511.4211.4611.4111.447.9K
03 Sep 2511.4311.4511.3611.366.7K
02 Sep 2511.5911.5911.5911.590
01 Sep 2511.5911.5911.5711.59455
29 Aug 2511.9111.9111.6211.623
28 Aug 2511.5811.5911.5811.59175
27 Aug 2511.6311.6411.5911.602.2K
26 Aug 2511.7211.7211.7211.720
25 Aug 2511.6811.7211.6811.721.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.50
MA10:11.57
MA20:11.62
MA50:11.49
STO9:25.45
STO14:25.45
RSI14:32.22
WPR14:-61.11
MTM14:-0.10
ROC14:-0.01
ATR:0.10
Week High:11.91
Week Low:11.36
Month High:11.91
Month Low:11.36
Volatility:6.40

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.13
30 Mar 2025$0.06
30 Dec 2024$0.07
30 Sep 2024$0.06
28 Jun 2024$0.26
27 Mar 2024$0.13
28 Dec 2023$0.03