EODData

MEMBERSHIP REGISTER LOG IN

ASX, OZXX: Global X Australia ex-Financials & Resources ETF

11 May 2026
LAST:

9.360

CHANGE:
 0.17		OPEN:
9.500		HIGH:
9.500		ASK:
0.000		VOLUME:
284
CHG(%):
1.78		PREV:
9.530		LOW:
9.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 269.5009.5009.3609.360284
08 May 269.5509.5609.5309.5307.5K
07 May 269.6609.6609.6109.62049
06 May 269.6109.6609.6109.6102.8K
05 May 269.6409.6409.5909.6001.1K
04 May 269.6609.6609.6409.6406
01 May 269.5709.6809.5709.6703.9K
30 Apr 269.5709.5709.5709.5701
29 Apr 269.6509.6509.6509.6501
28 Apr 269.7009.7009.7009.700308

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.50 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:9.542.0%
MA10:9.602.5%
MA20:9.703.6%
MA50:9.754.2%
MA100:10.118.0%
MA200:10.7014.3%
RSI14:15.79 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.04 
ATR:0.06 
Week High:9.663.2%
Week Low:9.360.0%
Month High:9.905.8%
Month Low:9.3614.3%
Year High:11.9127.2%
Year Low:9.360.0%
Volatility:11.21 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.05
30 Sep 2025$0.05
30 Jun 2025$0.13
30 Mar 2025$0.06
30 Dec 2024$0.07
30 Sep 2024$0.06
28 Jun 2024$0.26
27 Mar 2024$0.13
28 Dec 2023$0.03