EODData

MEMBERSHIP REGISTER LOG IN

ASX, OZXX: Global X Australia ex-Financials & Resources ETF

11 Nov 2026
LAST:

10.52

CHANGE:
 0.00		OPEN:
10.52		HIGH:
10.52		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.52		LOW:
10.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2610.5210.5210.5210.520
10 Nov 2610.5010.5310.5010.52113
09 Nov 2610.4510.4610.4310.44199
06 Nov 2610.4810.4810.4810.48780
05 Nov 2610.4810.4910.4810.491.0K
04 Nov 2610.2310.2310.2110.2120.2K
03 Nov 2610.2310.2710.2210.2741.2K
02 Nov 2610.1810.1910.1810.19168
30 Oct 2610.1810.1810.1810.1820.0K
29 Oct 2610.1110.1110.0910.092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.78 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:10.490.3%
MA10:10.341.8%
MA20:10.213.0%
MA50:10.005.2%
MA100:10.005.2%
MA200:9.916.2%
STO9:97.14 
STO14:97.73 
RSI14:71.43 
MTM14:0.33
ROC14:0.03 
ATR:0.06 
Week High:10.530.1%
Week Low:10.213.0%
Month High:10.812.8%
Month Low:9.836.2%
Year High:11.014.7%
Year Low:9.2314.0%
Volatility:2.37 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.05
30 Sep 2025$0.05
30 Jun 2025$0.13
30 Mar 2025$0.06
30 Dec 2024$0.07
30 Sep 2024$0.06
28 Jun 2024$0.26
27 Mar 2024$0.13
28 Dec 2023$0.03