EODData

MEMBERSHIP REGISTER LOG IN

ASX, OZXX: Global X Australia ex-Financials & Resources ETF

05 Oct 2026
LAST:

9.840

CHANGE:
 0.00		OPEN:
9.840		HIGH:
9.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.840		LOW:
9.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 269.8409.8409.8409.8400
02 Oct 269.8409.8409.8409.8400
01 Oct 269.9109.9109.8409.8402.0K
30 Sep 269.9109.9109.9109.9105
29 Sep 269.8209.8209.8209.8200
28 Sep 269.8109.8209.8109.82020.0K
25 Sep 269.8709.8709.7809.78022
24 Sep 269.7909.8809.7909.8704.9K
23 Sep 269.8909.8909.8909.8901.2K
22 Sep 269.8709.9209.8709.920455

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.78 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:9.850.1%
MA10:9.850.1%
MA20:9.840.0%
MA50:9.971.3%
MA100:9.880.4%
MA200:9.971.3%
STO9:46.15
STO14:42.86
RSI14:55.10
WPR14:-57.14
ATR:0.04 
Week High:9.910.7%
Week Low:9.810.3%
Month High:9.981.4%
Month Low:9.761.3%
Year High:11.5016.9%
Year Low:9.236.6%
Volatility:4.53 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.05
30 Sep 2025$0.05
30 Jun 2025$0.13
30 Mar 2025$0.06
30 Dec 2024$0.07
30 Sep 2024$0.06
28 Jun 2024$0.26
27 Mar 2024$0.13
28 Dec 2023$0.03