ASX, PAB End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PAB:

22 Aug 2025

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0015	ASK: 0.0020	VOLUME: 510K
LAST: 0.0015	CHG(%): 50.00	PREV: 0.0010	LOW: 0.0015	BID: 0.0010

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0015	0.0015	0.0010	0.0010	17.29M
03 Sep 25	0.0010	0.0010	0.0010	0.0010	0
02 Sep 25	0.0010	0.0010	0.0010	0.0010	550K
01 Sep 25	0.0010	0.0015	0.0010	0.0015	35.9K
29 Aug 25	0.0020	0.0020	0.0015	0.0015	2.22M
28 Aug 25	0.0015	0.0020	0.0015	0.0020	821.2K
27 Aug 25	0.0015	0.0015	0.0015	0.0015	0
26 Aug 25	0.0015	0.0015	0.0015	0.0015	0
25 Aug 25	0.0015	0.0015	0.0015	0.0015	0
22 Aug 25	0.0015	0.0015	0.0015	0.0015	510K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: