EODData

MEMBERSHIP REGISTER LOG IN

ASX, PAC: Pacific Current Group Ltd.

31 Oct 2025
LAST:

10.28

CHANGE:
 0.01		OPEN:
10.39		HIGH:
10.43		ASK:
11.30		VOLUME:
13.8K
CHG(%):
0.10		PREV:
10.27		LOW:
10.25		BID:
10.67		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2510.3910.4310.2510.2813.8K
30 Oct 2510.3110.3110.2510.2714.0K
29 Oct 2510.4010.4010.2310.408.4K
28 Oct 2510.1410.2110.0510.1516.6K
27 Oct 2510.0110.399.9310.0337.1K
24 Oct 2510.1210.129.9210.0024.4K
23 Oct 2510.2510.2510.1510.1528.0K
22 Oct 2510.2610.3110.2610.2724.0K
21 Oct 2510.3110.3410.2510.2726.7K
20 Oct 2510.2810.3110.2010.3013.7K

COMPANY PROFILE

Name:Pacific Current Group Ltd.
About:Pacific Current Group Limited engages in multi-boutique asset management business worldwide. It manages assets for institutional and individual clients. The company was formerly known as Treasury Group Ltd and changed its name to Pacific Current Group Limited in October 2015. Pacific Current Group Limited is based in Melbourne, Australia.
Industry:Asset Management
Address:257 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.paccurrent.com
ISIN:AU000000PAC7
FIGI:BBG000NCXVV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.76 
Forward P/E:17.32 
EPS Ratio:1.25 
DivYield:0.04 
Div/Share:0.43 
Price to Book:0.66 
Price to Sales:2.33 
EBITDA:113.52M 
Shares:30.15M 
Market Cap:309.98M 

TECHNICAL INDICATORS

MA5:10.230.5%
MA10:10.210.7%
MA20:10.072.1%
MA50:10.603.1%
MA100:10.774.8%
MA200:11.118.1%
STO9:65.12
STO14:70.91
RSI14:71.50 
WPR14:-13.33 
MTM14:0.78
ROC14:0.08 
ATR:0.26 
Week High:10.431.5%
Week Low:9.923.6%
Month High:11.047.4%
Month Low:9.348.1%
Year High:12.1418.1%
Year Low:9.3410.1%
Volatility:30.03 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.28
03 Mar 2025$0.15
04 Sep 2024$0.23
05 Mar 2024$0.15
06 Sep 2023$0.23
07 Mar 2023$0.15
07 Sep 2022$0.23
02 Mar 2022$0.15
08 Sep 2021$0.26
03 Mar 2021$0.10